Strike Intelligence

PNC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

PNC strike activity map

Page 2 of 2
Strike 245.00
Calls V 5 · OI 3 IV 0.22
Puts V 4 · OI 17 IV 0.23
Strike 247.50
Calls V 0 · OI 11 IV 0.22
Puts V 0 · OI 2 IV 0.21
Strike 250.00
Calls V 18 · OI 23 IV 0.22
Puts V 29 · OI 11 IV 0.23
Strike 252.50
Calls V 42 · OI 11 IV 0.22
Puts V 0 · OI 76 IV 0.21
Strike 255.00
Calls V 15 · OI 35 IV 0.19
Puts V 0 · OI 1 IV 0.20
Strike 257.50
Calls V 1 · OI 5 IV 0.23
Puts V 0 · OI 0 IV 0.22
Strike 260.00
Calls V 100 · OI 88 IV 0.22
Puts V 2 · OI 0 IV 0.20
Strike 262.50
Calls V 1 · OI 0 IV 0.22
Puts V 0 · OI 0 IV 0.01
Strike 265.00
Calls V 0 · OI 243 IV 0.16
Puts V 0 · OI 0 IV 0.01
Strike 267.50
Calls V 0 · OI 22 IV 0.19
Puts V 0 · OI 0 IV 0.23
Strike 270.00
Calls V 0 · OI 25 IV 0.21
Puts V 0 · OI 0 IV 0.26
Strike 272.50
Calls V 0 · OI 0 IV 0.23
Puts V 0 · OI 0 IV 0.01
Strike 275.00
Calls V 0 · OI 0 IV 0.26
Puts V 0 · OI 0 IV 0.01
Strike 277.50
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 0 IV 0.29
Strike 280.00
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.01
Strike 285.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.48
Strike 290.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.01
Strike 295.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 300.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.01
Strike 305.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.01
Strike 310.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 315.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.01
Strike 320.00
Calls V 0 · OI 6 IV 0.60
Puts V 0 · OI 0 IV 0.01
Strike 325.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 0.01