Contract Tape

CASY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 484 records

Detail Tape

CASY most active options contracts

Page 3 of 13
Contract CASY260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI38
IV0.37
Contract CASY260821P00730000
Side Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI36
IV0.23
Contract CASY260821P00860000
Side Put
Expiry21 Aug 2026
Strike860.00
Volume-
OI36
IV0.35
Contract CASY260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI35
IV0.35
Contract CASY261120C00730000
Side Call
Expiry20 Nov 2026
Strike730.00
Volume-
OI34
IV0.39
Contract CASY260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI32
IV0.38
Contract CASY261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI32
IV0.38
Contract CASY261120C00920000
Side Call
Expiry20 Nov 2026
Strike920.00
Volume-
OI32
IV0.38
Contract CASY261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume-
OI32
IV0.38
Contract CASY260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI31
IV0.31
Contract CASY261120C01220000
Side Call
Expiry20 Nov 2026
Strike1220.00
Volume-
OI31
IV0.38
Contract CASY261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume-
OI30
IV0.38
Contract CASY261120P00780000
Side Put
Expiry20 Nov 2026
Strike780.00
Volume-
OI29
IV0.37
Contract CASY261120C00860000
Side Call
Expiry20 Nov 2026
Strike860.00
Volume-
OI29
IV0.38
Contract CASY260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI28
IV0.55
Contract CASY261120P00920000
Side Put
Expiry20 Nov 2026
Strike920.00
Volume-
OI27
IV0.39
Contract CASY260821P00790000
Side Put
Expiry21 Aug 2026
Strike790.00
Volume-
OI26
IV0.38
Contract CASY270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume-
OI26
IV0.45
Contract CASY260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI25
IV0.45
Contract CASY260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI25
IV0.35
Contract CASY261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI25
IV0.38
Contract CASY261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI24
IV0.38
Contract CASY261120P00730000
Side Put
Expiry20 Nov 2026
Strike730.00
Volume-
OI24
IV0.38
Contract CASY261120C01200000
Side Call
Expiry20 Nov 2026
Strike1200.00
Volume-
OI24
IV0.37
Contract CASY260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI23
IV1.04
Contract CASY260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI22
IV0.68
Contract CASY260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI22
IV0.40
Contract CASY261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume-
OI22
IV0.40
Contract CASY261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI22
IV0.38
Contract CASY261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI22
IV0.38
Contract CASY261120P00940000
Side Put
Expiry20 Nov 2026
Strike940.00
Volume-
OI21
IV0.38
Contract CASY261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI20
IV0.38
Contract CASY261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI20
IV0.38
Contract CASY260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI19
IV0.67
Contract CASY260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI18
IV0.26
Contract CASY261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume-
OI18
IV0.37
Contract CASY261120C00770000
Side Call
Expiry20 Nov 2026
Strike770.00
Volume-
OI18
IV0.38
Contract CASY261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume-
OI18
IV0.38
Contract CASY260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI16
IV0.81
Contract CASY260821C00810000
Side Call
Expiry21 Aug 2026
Strike810.00
Volume-
OI16
IV0.35