Contract Tape

CASY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 484 records

Detail Tape

CASY most active options contracts

Page 4 of 13
Contract CASY260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume-
OI16
IV0.38
Contract CASY261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume-
OI16
IV0.40
Contract CASY261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI16
IV0.38
Contract CASY270219P00760000
Side Put
Expiry19 Feb 2027
Strike760.00
Volume-
OI16
IV0.38
Contract CASY260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI15
IV0.53
Contract CASY260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI15
IV0.41
Contract CASY260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI14
IV0.77
Contract CASY260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI14
IV0.56
Contract CASY261120C00960000
Side Call
Expiry20 Nov 2026
Strike960.00
Volume-
OI14
IV0.38
Contract CASY260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI13
IV0.64
Contract CASY261120P00980000
Side Put
Expiry20 Nov 2026
Strike980.00
Volume-
OI13
IV0.38
Contract CASY270219P00660000
Side Put
Expiry19 Feb 2027
Strike660.00
Volume-
OI13
IV0.38
Contract CASY270219C00940000
Side Call
Expiry19 Feb 2027
Strike940.00
Volume-
OI13
IV0.38
Contract CASY270219C00980000
Side Call
Expiry19 Feb 2027
Strike980.00
Volume-
OI13
IV0.38
Contract CASY260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI12
IV0.39
Contract CASY260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI12
IV0.47
Contract CASY260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI12
IV0.30
Contract CASY261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI12
IV0.30
Contract CASY261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume-
OI12
IV0.38
Contract CASY261120P00710000
Side Put
Expiry20 Nov 2026
Strike710.00
Volume-
OI12
IV0.37
Contract CASY260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI11
IV0.27
Contract CASY260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI11
IV0.41
Contract CASY261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI11
IV0.28
Contract CASY261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume-
OI11
IV0.22
Contract CASY261120P00690000
Side Put
Expiry20 Nov 2026
Strike690.00
Volume-
OI11
IV0.38
Contract CASY261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI11
IV0.38
Contract CASY260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI10
IV0.43
Contract CASY260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI10
IV0.46
Contract CASY261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume-
OI10
IV0.38
Contract CASY261120P00790000
Side Put
Expiry20 Nov 2026
Strike790.00
Volume-
OI10
IV0.38
Contract CASY261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI10
IV0.38
Contract CASY270219C00600000
Side Call
Expiry19 Feb 2027
Strike600.00
Volume-
OI10
IV0.39
Contract CASY260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI9
IV0.51
Contract CASY260821P00910000
Side Put
Expiry21 Aug 2026
Strike910.00
Volume-
OI9
IV0.35
Contract CASY261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume-
OI9
IV0.38
Contract CASY261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume-
OI9
IV0.38
Contract CASY261120P01000000
Side Put
Expiry20 Nov 2026
Strike1000.00
Volume-
OI9
IV0.38
Contract CASY270219P00600000
Side Put
Expiry19 Feb 2027
Strike600.00
Volume-
OI9
IV0.38
Contract CASY270219C00850000
Side Call
Expiry19 Feb 2027
Strike850.00
Volume-
OI9
IV0.39
Contract CASY260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI8
IV0.84