Contract Tape

CASY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 484 records

Detail Tape

CASY most active options contracts

Page 5 of 13
Contract CASY260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI8
IV0.49
Contract CASY260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume-
OI8
IV0.36
Contract CASY260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI8
IV0.41
Contract CASY261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI8
IV0.21
Contract CASY261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI8
IV0.21
Contract CASY261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume-
OI8
IV0.43
Contract CASY261120C00710000
Side Call
Expiry20 Nov 2026
Strike710.00
Volume-
OI8
IV0.39
Contract CASY261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI8
IV0.38
Contract CASY270219C01000000
Side Call
Expiry19 Feb 2027
Strike1000.00
Volume-
OI8
IV0.38
Contract CASY260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI7
IV0.48
Contract CASY260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI7
IV0.62
Contract CASY260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI7
IV0.58
Contract CASY260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume-
OI7
IV0.35
Contract CASY260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI7
IV0.30
Contract CASY261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI7
IV0.43
Contract CASY270219C00820000
Side Call
Expiry19 Feb 2027
Strike820.00
Volume-
OI7
IV0.39
Contract CASY270219C00840000
Side Call
Expiry19 Feb 2027
Strike840.00
Volume-
OI7
IV0.39
Contract CASY260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI6
IV1.45
Contract CASY260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI6
IV0.01
Contract CASY260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI6
IV0.89
Contract CASY260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI6
IV0.83
Contract CASY260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI6
IV0.72
Contract CASY260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI6
IV0.69
Contract CASY260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI6
IV0.90
Contract CASY260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI6
IV0.62
Contract CASY260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI6
IV0.71
Contract CASY260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI6
IV0.47
Contract CASY260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI6
IV0.41
Contract CASY260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume-
OI6
IV0.39
Contract CASY261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI6
IV0.41
Contract CASY261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume-
OI6
IV0.41
Contract CASY261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI6
IV0.40
Contract CASY261120C00810000
Side Call
Expiry20 Nov 2026
Strike810.00
Volume-
OI6
IV0.38
Contract CASY261120P00820000
Side Put
Expiry20 Nov 2026
Strike820.00
Volume-
OI6
IV0.38
Contract CASY270219P00720000
Side Put
Expiry19 Feb 2027
Strike720.00
Volume-
OI6
IV0.38
Contract CASY270219P00740000
Side Put
Expiry19 Feb 2027
Strike740.00
Volume-
OI6
IV0.38
Contract CASY270219P00770000
Side Put
Expiry19 Feb 2027
Strike770.00
Volume-
OI6
IV0.38
Contract CASY270219P00790000
Side Put
Expiry19 Feb 2027
Strike790.00
Volume-
OI6
IV0.38
Contract CASY270219C00800000
Side Call
Expiry19 Feb 2027
Strike800.00
Volume-
OI6
IV0.39
Contract CASY260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI5
IV0.81