Contract Tape

CASY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

CASY most active options contracts

Page 7 of 9
Contract CASY260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume1
OI10
IV0.66
Contract CASY261120P00650000
Side Put
Expiry20 Nov 2026
Strike650.00
Volume1
OI10
IV0.44
Contract CASY261120P00760000
Side Put
Expiry20 Nov 2026
Strike760.00
Volume1
OI10
IV0.38
Contract CASY261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume1
OI9
IV0.00
Contract CASY261120C00760000
Side Call
Expiry20 Nov 2026
Strike760.00
Volume1
OI9
IV0.44
Contract CASY260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume1
OI8
IV0.45
Contract CASY261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume1
OI8
IV0.50
Contract CASY261120C00710000
Side Call
Expiry20 Nov 2026
Strike710.00
Volume1
OI8
IV0.00
Contract CASY260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume1
OI7
IV1.05
Contract CASY260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume1
OI7
IV0.85
Contract CASY260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume1
OI7
IV0.78
Contract CASY261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume1
OI7
IV0.53
Contract CASY260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume1
OI6
IV1.29
Contract CASY260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume1
OI6
IV1.14
Contract CASY260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume1
OI6
IV0.99
Contract CASY260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume1
OI6
IV0.79
Contract CASY260821C00910000
Side Call
Expiry21 Aug 2026
Strike910.00
Volume1
OI6
IV0.37
Contract CASY261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume1
OI6
IV0.00
Contract CASY261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume1
OI6
IV0.00
Contract CASY261120P00820000
Side Put
Expiry20 Nov 2026
Strike820.00
Volume1
OI6
IV0.38
Contract CASY270219C00800000
Side Call
Expiry19 Feb 2027
Strike800.00
Volume1
OI6
IV0.43
Contract CASY260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume1
OI5
IV0.88
Contract CASY261120P00830000
Side Put
Expiry20 Nov 2026
Strike830.00
Volume1
OI5
IV0.38
Contract CASY260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume1
OI4
IV0.78
Contract CASY260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume1
OI4
IV0.44
Contract CASY260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume1
OI4
IV0.45
Contract CASY261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume1
OI4
IV0.58
Contract CASY261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume1
OI4
IV0.00
Contract CASY261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume1
OI4
IV0.48
Contract CASY261120P00840000
Side Put
Expiry20 Nov 2026
Strike840.00
Volume1
OI4
IV0.38
Contract CASY261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume1
OI4
IV0.38
Contract CASY261120P00900000
Side Put
Expiry20 Nov 2026
Strike900.00
Volume1
OI4
IV0.55
Contract CASY260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume1
OI3
IV0.62
Contract CASY260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume1
OI3
IV0.40
Contract CASY260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume1
OI3
IV0.54
Contract CASY260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume1
OI3
IV0.44
Contract CASY261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume1
OI3
IV0.71
Contract CASY261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume1
OI3
IV0.55
Contract CASY261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume1
OI3
IV0.54
Contract CASY270219C00680000
Side Call
Expiry19 Feb 2027
Strike680.00
Volume1
OI3
IV0.46