Contract Tape

CASY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

CASY most active options contracts

Page 8 of 9
Contract CASY270219C00810000
Side Call
Expiry19 Feb 2027
Strike810.00
Volume1
OI3
IV0.44
Contract CASY270219C01140000
Side Call
Expiry19 Feb 2027
Strike1140.00
Volume1
OI3
IV0.41
Contract CASY260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume1
OI2
IV1.15
Contract CASY260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume1
OI2
IV0.92
Contract CASY260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume1
OI2
IV0.80
Contract CASY260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume1
OI2
IV0.56
Contract CASY260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume1
OI2
IV0.51
Contract CASY260821P00890000
Side Put
Expiry21 Aug 2026
Strike890.00
Volume1
OI2
IV0.34
Contract CASY260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume1
OI2
IV0.38
Contract CASY260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume1
OI2
IV0.58
Contract CASY260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume1
OI2
IV0.42
Contract CASY260918P00870000
Side Put
Expiry18 Sep 2026
Strike870.00
Volume1
OI2
IV0.40
Contract CASY260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume1
OI2
IV0.43
Contract CASY261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume1
OI2
IV0.55
Contract CASY261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume1
OI2
IV0.54
Contract CASY261120P01020000
Side Put
Expiry20 Nov 2026
Strike1020.00
Volume1
OI2
IV0.37
Contract CASY261120C01240000
Side Call
Expiry20 Nov 2026
Strike1240.00
Volume1
OI2
IV0.46
Contract CASY270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume1
OI2
IV0.57
Contract CASY270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume1
OI2
IV0.50
Contract CASY270219P00750000
Side Put
Expiry19 Feb 2027
Strike750.00
Volume1
OI2
IV0.37
Contract CASY270219C00780000
Side Call
Expiry19 Feb 2027
Strike780.00
Volume1
OI2
IV0.45
Contract CASY270219P00800000
Side Put
Expiry19 Feb 2027
Strike800.00
Volume1
OI2
IV0.36
Contract CASY270219C00830000
Side Call
Expiry19 Feb 2027
Strike830.00
Volume1
OI2
IV0.44
Contract CASY270219C00870000
Side Call
Expiry19 Feb 2027
Strike870.00
Volume1
OI2
IV0.43
Contract CASY270219C00950000
Side Call
Expiry19 Feb 2027
Strike950.00
Volume1
OI2
IV0.42
Contract CASY260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI1
IV1.80
Contract CASY260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI1
IV0.00
Contract CASY260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume1
OI1
IV1.34
Contract CASY260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume1
OI1
IV0.00
Contract CASY260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume1
OI1
IV1.15
Contract CASY260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume1
OI1
IV0.62
Contract CASY260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume1
OI1
IV0.70
Contract CASY260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume1
OI1
IV0.51
Contract CASY260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume1
OI1
IV0.48
Contract CASY260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI-
IV0.00
Contract CASY260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI-
IV0.00
Contract CASY260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume1
OI-
IV1.42
Contract CASY260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI-
IV0.00
Contract CASY260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume1
OI-
IV0.00
Contract CASY260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume1
OI-
IV0.25