Contract Tape

CASY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

CASY most active options contracts

Page 9 of 9
Contract CASY260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume1
OI-
IV0.59
Contract CASY261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume1
OI-
IV0.25
Contract CASY261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume1
OI-
IV0.13
Contract CASY261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume1
OI-
IV0.00