Strike Intelligence

CASY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 76 records

Detail Tape

CASY strike activity map

Page 2 of 3
Strike 640.00
Calls V 0 · OI 7 IV 0.58
Puts V 0 · OI 12 IV 0.39
Strike 650.00
Calls V 0 · OI 4 IV 0.57
Puts V 0 · OI 38 IV 0.37
Strike 660.00
Calls V 0 · OI 28 IV 0.55
Puts V 0 · OI 25 IV 0.35
Strike 670.00
Calls V 0 · OI 12 IV 0.47
Puts V 0 · OI 3 IV 0.33
Strike 680.00
Calls V 1 · OI 9 IV 0.50
Puts V 0 · OI 31 IV 0.31
Strike 690.00
Calls V 1 · OI 0 IV 0.48
Puts V 0 · OI 12 IV 0.30
Strike 700.00
Calls V 1 · OI 38 IV 0.45
Puts V 0 · OI 96 IV 0.28
Strike 710.00
Calls V 1 · OI 1 IV 0.44
Puts V 0 · OI 18 IV 0.26
Strike 720.00
Calls V 0 · OI 64 IV 0.39
Puts V 1 · OI 45 IV 0.38
Strike 730.00
Calls V 0 · OI 2 IV 0.38
Puts V 0 · OI 36 IV 0.23
Strike 740.00
Calls V 1 · OI 32 IV 0.37
Puts V 0 · OI 83 IV 0.37
Strike 750.00
Calls V 0 · OI 0 IV 0.38
Puts V 3 · OI 100 IV 0.19
Strike 760.00
Calls V 0 · OI 32 IV 0.38
Puts V 0 · OI 114 IV 0.37
Strike 770.00
Calls V 0 · OI 8 IV 0.36
Puts V 0 · OI 76 IV 0.16
Strike 780.00
Calls V 0 · OI 78 IV 0.34
Puts V 46 · OI 166 IV 0.36
Strike 790.00
Calls V 0 · OI 48 IV 0.35
Puts V 0 · OI 26 IV 0.38
Strike 800.00
Calls V 0 · OI 93 IV 0.35
Puts V 41 · OI 47 IV 0.32
Strike 810.00
Calls V 0 · OI 16 IV 0.35
Puts V 0 · OI 41 IV 0.33
Strike 820.00
Calls V 0 · OI 160 IV 0.34
Puts V 11 · OI 59 IV 0.33
Strike 830.00
Calls V 0 · OI 47 IV 0.35
Puts V 0 · OI 72 IV 0.34
Strike 840.00
Calls V 0 · OI 68 IV 0.34
Puts V 2 · OI 132 IV 0.35
Strike 850.00
Calls V 0 · OI 75 IV 0.35
Puts V 0 · OI 51 IV 0.34
Strike 860.00
Calls V 5 · OI 118 IV 0.35
Puts V 0 · OI 36 IV 0.35
Strike 870.00
Calls V 2 · OI 54 IV 0.35
Puts V 3 · OI 38 IV 0.35
Strike 880.00
Calls V 2 · OI 176 IV 0.35
Puts V 0 · OI 68 IV 0.35
Strike 890.00
Calls V 1 · OI 41 IV 0.34
Puts V 0 · OI 2 IV 0.35
Strike 900.00
Calls V 3 · OI 286 IV 0.34
Puts V 0 · OI 110 IV 0.34
Strike 910.00
Calls V 1 · OI 5 IV 0.35
Puts V 0 · OI 9 IV 0.35