Strike Intelligence

CASY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 76 records

Detail Tape

CASY strike activity map

Page 3 of 3
Strike 920.00
Calls V 18 · OI 205 IV 0.36
Puts V 0 · OI 7 IV 0.35
Strike 930.00
Calls V 0 · OI 35 IV 0.35
Puts V 0 · OI 0 IV 0.35
Strike 940.00
Calls V 3 · OI 138 IV 0.36
Puts V 0 · OI 3 IV 0.35
Strike 950.00
Calls V 0 · OI 149 IV 0.32
Puts V 0 · OI 1 IV 0.36
Strike 960.00
Calls V 0 · OI 40 IV 0.37
Puts V 0 · OI 47 IV 0.36
Strike 970.00
Calls V 2 · OI 40 IV 0.34
Puts V 0 · OI 1 IV 0.37
Strike 980.00
Calls V 0 · OI 16 IV 0.38
Puts V 0 · OI 2 IV 0.37
Strike 990.00
Calls V 0 · OI 22 IV 0.40
Puts V 0 · OI 4 IV 0.38
Strike 1000.00
Calls V 1 · OI 61 IV 0.18
Puts V 0 · OI 2 IV 0.39
Strike 1020.00
Calls V 0 · OI 70 IV 0.46
Puts V 0 · OI 6 IV 0.39
Strike 1040.00
Calls V 0 · OI 10 IV 0.46
Puts V 0 · OI 1 IV 0.41
Strike 1060.00
Calls V 20 · OI 46 IV 0.25
Puts V 0 · OI 1 IV 0.47
Strike 1080.00
Calls V 0 · OI 11 IV 0.27
Puts V 0 · OI 0 IV 0.51
Strike 1100.00
Calls V 0 · OI 7 IV 0.30
Puts V 0 · OI 1 IV 0.53
Strike 1120.00
Calls V 0 · OI 2 IV 0.32
Puts V 0 · OI 0 IV 0.56
Strike 1140.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.60
Strike 1160.00
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 1 IV 0.63
Strike 1180.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.67
Strike 1200.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.69
Strike 1220.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.72