Ticker Options Intelligence

BAC options intelligence

Bank of America Corp options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 34 17 Jun 2026 21:45

Options-market disagreement

Mixed pressure

BAC currently carries mixed options pressure with a 34/100 conviction score. The nearest-chain expected move is 1.7%, with volume/open-interest participation at 0.14.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Mixed

Options-market disagreement

Expected move 1.7%

Near-term move context

Fresh flow 0.14

Participation is quieter

Put-call 0.70

Call-side skew

Trend fit 56

Options are not fully confirming trend

Weekly backdrop +4.8%

RS -0.0

Expected move1.7%
Put-call volume0.70
Volume / OI0.14
Avg IV1.00
Max pain52.50
Underlying56.02
Nearest expiry18 Jun 2026
Contracts278

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Activity Anomaly

High anomaly

91

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank91th
IV rank83th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Context building 34

The chain is live, but no premium alert condition is dominant yet.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 1.7% near normal
30d avg 1.8% 25th
90d avg 1.8% 25th
180d avg 1.8% 25th
IV 1.00 elevated
30d avg 0.27 83th
90d avg 0.27 83th
180d avg 0.27 83th
Put-call 0.70 elevated
30d avg 0.46 100th
90d avg 0.46 100th
180d avg 0.46 100th
Volume/OI 0.14 elevated
30d avg 0.16 91th
90d avg 0.16 91th
180d avg 0.16 91th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 40
Move -
IV 0.12
Vol/OI -
17 Jun Bullish
Pressure 38
Move 2.1%
IV 0.12
Vol/OI 0.69
17 Jun Bullish
Pressure 31
Move 2.1%
IV 0.12
Vol/OI 0.10
17 Jun Bullish
Pressure 31
Move 2.1%
IV 0.12
Vol/OI 0.10
17 Jun Bullish
Pressure 31
Move 2.1%
IV 0.12
Vol/OI 0.10
17 Jun Bullish
Pressure 31
Move 2.1%
IV 0.12
Vol/OI 0.10
17 Jun Bullish
Pressure 31
Move 2.1%
IV 0.12
Vol/OI 0.10
17 Jun Bullish
Pressure 31
Move 2.1%
IV 0.12
Vol/OI 0.10
17 Jun Bullish
Pressure 31
Move 2.1%
IV 0.12
Vol/OI 0.10
17 Jun Bullish
Pressure 31
Move 2.1%
IV 0.12
Vol/OI 0.10
17 Jun Mixed
Pressure 12
Move 1.5%
IV 1.07
Vol/OI 0.13
17 Jun Mixed
Pressure 11
Move 1.6%
IV 1.04
Vol/OI 0.13
17 Jun Mixed
Pressure 9
Move 1.7%
IV 1.00
Vol/OI 0.14

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 1.7% Recent avg 1.8% · 25th

Near recent range

Avg implied volatility 1.00 Recent avg 0.27 · 83th

Elevated versus recent tape

Put-call volume 0.70 Recent avg 0.46 · 100th

Elevated versus recent tape

Volume / open interest 0.14 Recent avg 0.16 · 91th

Elevated versus recent tape

Market context

Sharemaestro weekly
Close56.02
1W+4.8%
RS0.0
Fair value+37.0%
Options pressure9
Speculation43
Volatility63
Trend fit56

Strike Map

Strike activity map

Nearest expiry
Strike20.00
Calls · V 2 · OI 6
Puts · V 31 · OI 2585
Strike23.00
Calls · V 1 · OI 1
Puts · V 2 · OI 2709
Strike25.00
Calls · V 2 · OI 12
Puts · V 3 · OI 13451
Strike28.00
Calls · V 4 · OI 2
Puts · V 40 · OI 7527
Strike30.00
Calls · V 2 · OI 37
Puts · V 6 · OI 9896
Strike33.00
Calls · V 2 · OI 21
Puts · V 1 · OI 9707
Strike35.00
Calls · V 60 · OI 63
Puts · V 3 · OI 56386
Strike36.00
Calls · V 61 · OI 16
Puts · V 0 · OI 0
Strike37.00
Calls · V 22 · OI 16
Puts · V 0 · OI 0
Strike38.00
Calls · V 111 · OI 28
Puts · V 40 · OI 38316
Strike39.00
Calls · V 111 · OI 1
Puts · V 1 · OI 4
Strike40.00
Calls · V 11 · OI 43
Puts · V 1 · OI 43266
Strike41.00
Calls · V 1 · OI 2
Puts · V 4 · OI 914
Strike42.00
Calls · V 6 · OI 13
Puts · V 2 · OI 36221
Strike43.00
Calls · V 6 · OI 0
Puts · V 5 · OI 364
Strike44.00
Calls · V 4 · OI 10
Puts · V 2 · OI 418
Strike45.00
Calls · V 20 · OI 1815
Puts · V 1 · OI 38217
Strike45.50
Calls · V 12 · OI 11
Puts · V 5 · OI 899
Strike46.00
Calls · V 107 · OI 106
Puts · V 10 · OI 2264
Strike46.50
Calls · V 406 · OI 103
Puts · V 120 · OI 481
Strike47.00
Calls · V 353 · OI 1311
Puts · V 7 · OI 104987
Strike47.50
Calls · V 5 · OI 4
Puts · V 4 · OI 6521
Strike48.00
Calls · V 1 · OI 17
Puts · V 5 · OI 18852
Strike48.50
Calls · V 1 · OI 36
Puts · V 4 · OI 1127
Strike49.00
Calls · V 4 · OI 37
Puts · V 10 · OI 8226
Strike49.50
Calls · V 3 · OI 15
Puts · V 4 · OI 2624
Strike50.00
Calls · V 17 · OI 23182
Puts · V 218 · OI 34707
Strike50.50
Calls · V 1 · OI 212
Puts · V 24 · OI 1736
Strike51.00
Calls · V 3 · OI 842
Puts · V 3 · OI 3379
Strike51.50
Calls · V 5 · OI 2774
Puts · V 2 · OI 2507
Strike52.00
Calls · V 46 · OI 4059
Puts · V 10 · OI 9148
Strike52.50
Calls · V 1187 · OI 46911
Puts · V 12 · OI 13994
Strike53.00
Calls · V 43 · OI 7971
Puts · V 15 · OI 2892
Strike54.00
Calls · V 308 · OI 10806
Puts · V 1367 · OI 3439
Strike55.00
Calls · V 2844 · OI 52523
Puts · V 3075 · OI 9281
Strike56.00
Calls · V 2203 · OI 9909
Puts · V 8967 · OI 4300
Strike57.00
Calls · V 6812 · OI 16453
Puts · V 8364 · OI 1010
Strike57.50
Calls · V 10429 · OI 21669
Puts · V 2420 · OI 1243
Strike58.00
Calls · V 10104 · OI 10645
Puts · V 1032 · OI 8
Strike59.00
Calls · V 3672 · OI 2376
Puts · V 12 · OI 1
Strike60.00
Calls · V 4642 · OI 20467
Puts · V 3 · OI 4
Strike61.00
Calls · V 244 · OI 324
Puts · V 0 · OI 0
Strike62.00
Calls · V 3 · OI 520
Puts · V 0 · OI 0
Strike62.50
Calls · V 1 · OI 3462
Puts · V 6 · OI 0
Strike63.00
Calls · V 2 · OI 1
Puts · V 0 · OI 0
Strike64.00
Calls · V 2 · OI 1
Puts · V 0 · OI 0
Strike65.00
Calls · V 13 · OI 5338
Puts · V 1 · OI 0
Strike66.00
Calls · V 0 · OI 0
Puts · V 0 · OI 0
Strike67.00
Calls · V 0 · OI 20
Puts · V 2 · OI 0
Strike70.00
Calls · V 10 · OI 3141
Puts · V 2 · OI 0
Strike75.00
Calls · V 3 · OI 714
Puts · V 2 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts97
Avg IV1.74
Put-call0.59
Expiry26 Jun 2026
Contracts67
Avg IV0.72
Put-call0.70
Expiry2 Jul 2026
Contracts60
Avg IV0.57
Put-call0.53
Expiry10 Jul 2026
Contracts54
Avg IV0.53
Put-call3.35

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV0.59
Put IV1.48
Skew0.90
26 Jun 2026Put protection bid
Call IV0.28
Put IV0.58
Skew0.30
2 Jul 2026Put protection bid
Call IV0.27
Put IV0.53
Skew0.26
10 Jul 2026Put protection bid
Call IV0.25
Put IV0.50
Skew0.25

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractBAC260618C00057500
SideCall
Expiry18 Jun 2026
Strike57.50
Volume10429
OI21669
IV0.24
ContractBAC260618C00058000
SideCall
Expiry18 Jun 2026
Strike58.00
Volume10104
OI10645
IV0.25
ContractBAC260618P00056000
SidePut
Expiry18 Jun 2026
Strike56.00
Volume8967
OI4300
IV0.27
ContractBAC260618P00057000
SidePut
Expiry18 Jun 2026
Strike57.00
Volume8364
OI1010
IV0.23
ContractBAC260618C00057000
SideCall
Expiry18 Jun 2026
Strike57.00
Volume6812
OI16453
IV0.25
ContractBAC260618C00060000
SideCall
Expiry18 Jun 2026
Strike60.00
Volume4642
OI20467
IV0.38
ContractBAC260626P00055000
SidePut
Expiry26 Jun 2026
Strike55.00
Volume4609
OI1272
IV0.24
ContractBAC260618C00059000
SideCall
Expiry18 Jun 2026
Strike59.00
Volume3672
OI2376
IV0.29
ContractBAC260626C00060000
SideCall
Expiry26 Jun 2026
Strike60.00
Volume3485
OI2375
IV0.24
ContractBAC260626C00058000
SideCall
Expiry26 Jun 2026
Strike58.00
Volume3451
OI1965
IV0.23
ContractBAC260618P00055000
SidePut
Expiry18 Jun 2026
Strike55.00
Volume3075
OI9281
IV0.29
ContractBAC260710P00049000
SidePut
Expiry10 Jul 2026
Strike49.00
Volume3055
OI229
IV0.32
ContractBAC260618C00055000
SideCall
Expiry18 Jun 2026
Strike55.00
Volume2844
OI52523
IV0.44
ContractBAC260618P00057500
SidePut
Expiry18 Jun 2026
Strike57.50
Volume2420
OI1243
IV0.28
ContractBAC260618C00056000
SideCall
Expiry18 Jun 2026
Strike56.00
Volume2203
OI9909
IV0.29
ContractBAC260626C00062000
SideCall
Expiry26 Jun 2026
Strike62.00
Volume1783
OI43
IV0.29