Strike Intelligence

BAC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

BAC strike activity map

Page 1 of 2
Strike 30.00
Calls V 8 · OI 33 IV 2.61
Puts V 0 · OI 0 IV 1.91
Strike 35.00
Calls V 11 · OI 29 IV 2.15
Puts V 0 · OI 0 IV 1.53
Strike 40.00
Calls V 3 · OI 45 IV 0.01
Puts V 0 · OI 0 IV 1.20
Strike 45.00
Calls V 14 · OI 3 IV 0.01
Puts V 0 · OI 11 IV 0.89
Strike 46.00
Calls V 2 · OI 4 IV 1.30
Puts V 0 · OI 1 IV 0.83
Strike 47.00
Calls V 0 · OI 4 IV 1.25
Puts V 0 · OI 16 IV 0.79
Strike 48.00
Calls V 0 · OI 5 IV 0.98
Puts V 0 · OI 2 IV 0.73
Strike 49.00
Calls V 1 · OI 10 IV 0.01
Puts V 0 · OI 2 IV 0.68
Strike 50.00
Calls V 1 · OI 46 IV 0.01
Puts V 1 · OI 32 IV 0.62
Strike 51.00
Calls V 1 · OI 61 IV 0.01
Puts V 0 · OI 303 IV 0.57
Strike 52.00
Calls V 1 · OI 53 IV 0.54
Puts V 0 · OI 267 IV 0.52
Strike 53.00
Calls V 7 · OI 101 IV 0.58
Puts V 0 · OI 152 IV 0.47
Strike 54.00
Calls V 451 · OI 40 IV 0.51
Puts V 10 · OI 35 IV 0.42
Strike 55.00
Calls V 153 · OI 1086 IV 0.45
Puts V 0 · OI 711 IV 0.37
Strike 56.00
Calls V 16 · OI 185 IV 0.42
Puts V 17 · OI 660 IV 0.32
Strike 57.00
Calls V 14 · OI 97 IV 0.37
Puts V 1 · OI 690 IV 0.27
Strike 58.00
Calls V 48 · OI 1854 IV 0.33
Puts V 1411 · OI 2224 IV 0.27
Strike 59.00
Calls V 423 · OI 521 IV 0.28
Puts V 318 · OI 1456 IV 0.24
Strike 60.00
Calls V 390 · OI 3841 IV 0.24
Puts V 1238 · OI 2476 IV 0.22
Strike 61.00
Calls V 864 · OI 1266 IV 0.21
Puts V 4709 · OI 1859 IV 0.20
Strike 62.00
Calls V 2344 · OI 3353 IV 0.19
Puts V 1745 · OI 1368 IV 0.19
Strike 63.00
Calls V 9412 · OI 3703 IV 0.19
Puts V 333 · OI 314 IV 0.18
Strike 64.00
Calls V 1285 · OI 6837 IV 0.19
Puts V 87 · OI 70 IV 0.16
Strike 65.00
Calls V 8736 · OI 1492 IV 0.21
Puts V 53 · OI 11 IV 0.18
Strike 66.00
Calls V 886 · OI 1230 IV 0.23
Puts V 0 · OI 1 IV 0.27
Strike 67.00
Calls V 8 · OI 80 IV 0.25
Puts V 0 · OI 0 IV 0.32
Strike 68.00
Calls V 0 · OI 316 IV 0.29
Puts V 0 · OI 0 IV 0.01
Strike 69.00
Calls V 0 · OI 90 IV 0.33
Puts V 0 · OI 0 IV 0.61