Options Memory

BAC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

BAC pressure and volatility history

Page 1 of 2

Snapshot 29 Jul 17:00

Read Bearish

Pressure -24

Expected move 1.9%

IV0.29

Vol/OI0.03

Snapshot 29 Jul 17:20

Read Bearish

Pressure -24

Expected move 1.9%

IV0.29

Vol/OI0.03

Snapshot 29 Jul 17:42

Read Bearish

Pressure -20

Expected move 1.9%

IV0.28

Vol/OI0.03

Snapshot 29 Jul 18:10

Read Bearish

Pressure -20

Expected move 1.9%

IV0.21

Vol/OI0.04

Snapshot 29 Jul 18:32

Read Bearish

Pressure -20

Expected move 1.8%

IV0.20

Vol/OI0.04

Snapshot 29 Jul 18:50

Read Bearish

Pressure -20

Expected move 1.8%

IV0.30

Vol/OI0.04

Snapshot 29 Jul 18:50

Read Bearish

Pressure -20

Expected move 1.8%

IV0.30

Vol/OI0.04

Snapshot 29 Jul 19:12

Read Mixed

Pressure -15

Expected move 1.6%

IV0.19

Vol/OI0.05

Snapshot 29 Jul 19:36

Read Mixed

Pressure -16

Expected move 1.8%

IV0.17

Vol/OI0.05

Snapshot 30 Jul 13:40

Read Bearish

Pressure -20

Expected move 2.0%

IV0.04

Vol/OI0.07

Snapshot 30 Jul 14:04

Read Mixed

Pressure -6

Expected move 1.5%

IV0.28

Vol/OI0.03

Snapshot 30 Jul 14:30

Read Mixed

Pressure -4

Expected move 1.4%

IV0.30

Vol/OI0.02

Snapshot 30 Jul 15:20

Read Mixed

Pressure 6

Expected move 1.7%

IV0.29

Vol/OI0.02

Snapshot 30 Jul 16:30

Read Mixed

Pressure -7

Expected move 1.3%

IV0.28

Vol/OI0.02

Snapshot 30 Jul 17:50

Read Mixed

Pressure -4

Expected move 1.1%

IV0.24

Vol/OI0.03

Snapshot 30 Jul 19:20

Read Mixed

Pressure 1

Expected move 1.0%

IV0.25

Vol/OI0.04

Snapshot 31 Jul 13:40

Read Mixed

Pressure 3

Expected move 1.0%

IV0.06

Vol/OI0.04

Snapshot 31 Jul 14:50

Read Bullish

Pressure 32

Expected move 0.7%

IV0.25

Vol/OI0.02

Snapshot 31 Jul 16:10

Read Bullish

Pressure 22

Expected move 0.5%

IV0.25

Vol/OI0.02

Snapshot 31 Jul 17:20

Read Mixed

Pressure 18

Expected move 0.4%

IV0.23

Vol/OI0.03

Snapshot 31 Jul 18:30

Read Mixed

Pressure 13

Expected move 0.3%

IV0.21

Vol/OI0.03

Snapshot 31 Jul 19:50

Read Bullish

Pressure 36

Expected move 0.2%

IV0.22

Vol/OI0.05

Snapshot 1 Aug 03:32

Read Bullish

Pressure 33

Expected move 0.1%

IV0.13

Vol/OI0.05

Snapshot 1 Aug 06:41

Read Bullish

Pressure 19

Expected move 2.1%

IV0.19

Vol/OI0.04