Options Memory

BAC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 3 Aug 03:40

Read Bullish

Pressure 19

Expected move 2.1%

IV0.20

Vol/OI0.04

Snapshot 3 Aug 14:20

Read Mixed

Pressure 5

Expected move 2.1%

IV0.24

Vol/OI0.02

Snapshot 3 Aug 15:40

Read Mixed

Pressure -2

Expected move 1.9%

IV0.23

Vol/OI0.02

Snapshot 3 Aug 17:10

Read Mixed

Pressure -6

Expected move 1.9%

IV0.23

Vol/OI0.03

Snapshot 3 Aug 18:40

Read Mixed

Pressure 10

Expected move 1.9%

IV0.22

Vol/OI0.04

Snapshot 4 Aug 07:54

Read Mixed

Pressure 13

Expected move 2.1%

IV0.24

Vol/OI0.04