Strike Intelligence

BAC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

BAC strike activity map

Page 1 of 2
Strike 30.00
Calls V 477 · OI 30 IV 2.81
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 858 · OI 26 IV 2.46
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 461 · OI 46 IV 1.79
Puts V 0 · OI 0 IV -
Strike 45.00
Calls V 103 · OI 12 IV 1.36
Puts V 0 · OI 11 IV 1.06
Strike 46.00
Calls V 300 · OI 5 IV 1.28
Puts V 0 · OI 1 IV 1.00
Strike 47.00
Calls V 325 · OI 4 IV 1.32
Puts V 5 · OI 16 IV 0.94
Strike 48.00
Calls V 102 · OI 5 IV 1.13
Puts V 1 · OI 2 IV 0.88
Strike 49.00
Calls V 89 · OI 11 IV 1.05
Puts V 1 · OI 2 IV 0.81
Strike 50.00
Calls V 13 · OI 47 IV 0.97
Puts V 1 · OI 33 IV 0.75
Strike 51.00
Calls V 11 · OI 61 IV 0.89
Puts V 1 · OI 303 IV 0.69
Strike 52.00
Calls V 8 · OI 54 IV 0.91
Puts V 2 · OI 267 IV 0.63
Strike 53.00
Calls V 7 · OI 100 IV 0.90
Puts V 1 · OI 152 IV 0.56
Strike 54.00
Calls V 5 · OI 156 IV 0.67
Puts V 10 · OI 45 IV 0.52
Strike 55.00
Calls V 6 · OI 1088 IV 0.67
Puts V 2 · OI 711 IV 0.49
Strike 56.00
Calls V 10 · OI 186 IV 0.53
Puts V 6 · OI 665 IV 0.39
Strike 57.00
Calls V 7 · OI 102 IV 0.45
Puts V 46 · OI 690 IV 0.34
Strike 58.00
Calls V 53 · OI 1818 IV 0.43
Puts V 340 · OI 3034 IV 0.33
Strike 59.00
Calls V 19 · OI 478 IV 0.31
Puts V 188 · OI 1602 IV 0.28
Strike 60.00
Calls V 172 · OI 3888 IV 0.27
Puts V 1527 · OI 2679 IV 0.23
Strike 61.00
Calls V 349 · OI 1807 IV 0.23
Puts V 2625 · OI 2996 IV 0.22
Strike 62.00
Calls V 1944 · OI 4573 IV 0.22
Puts V 1440 · OI 1889 IV 0.20
Strike 63.00
Calls V 2538 · OI 12053 IV 0.20
Puts V 338 · OI 459 IV 0.20
Strike 64.00
Calls V 1229 · OI 7131 IV 0.19
Puts V 45 · OI 146 IV 0.27
Strike 65.00
Calls V 843 · OI 9875 IV 0.20
Puts V 6 · OI 53 IV 0.34
Strike 66.00
Calls V 60 · OI 2020 IV 0.23
Puts V 3 · OI 1 IV 0.42
Strike 67.00
Calls V 3 · OI 84 IV 0.28
Puts V 1 · OI 0 IV 0.50
Strike 68.00
Calls V 1 · OI 316 IV 0.34
Puts V 2 · OI 0 IV 0.85
Strike 69.00
Calls V 1 · OI 90 IV 0.38
Puts V 0 · OI 0 IV -