Contract Tape

ALRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

ALRS most active options contracts

Page 1 of 1
Contract ALRS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI25
IV1.02
Contract ALRS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV0.78
Contract ALRS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.57
Contract ALRS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.64
Contract ALRS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.77
Contract ALRS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.80
Contract ALRS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.75
Contract ALRS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.51
Contract ALRS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.82
Contract ALRS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.77
Contract ALRS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.00
Contract ALRS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.00
Contract ALRS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume29
OI519
IV0.29
Contract ALRS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume20
OI20
IV0.71
Contract ALRS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume20
OI20
IV0.38
Contract ALRS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume14
OI14
IV0.66
Contract ALRS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI60
IV1.24
Contract ALRS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume4
OI5
IV0.65
Contract ALRS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI5
IV0.95
Contract ALRS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI2
IV0.61
Contract ALRS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI71
IV0.41
Contract ALRS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI2
IV0.37
Contract ALRS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI1
IV1.35
Contract ALRS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI1
IV1.13