Options Memory

ALRS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 5 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:19

Read Bullish

Pressure 100

Expected move 8.6%

IV0.47

Vol/OI0.30

Snapshot 30 Jul 11:04

Read Bullish

Pressure 100

Expected move 9.6%

IV0.44

Vol/OI0.05

Snapshot 31 Jul 11:07

Read Bullish

Pressure 100

Expected move 8.4%

IV0.47

Vol/OI4.75

Snapshot 3 Aug 04:12

Read Bullish

Pressure 95

Expected move 9.0%

IV0.46

Vol/OI0.21

Snapshot 3 Aug 20:28

Read Volatility

Pressure 89

Expected move 15.2%

IV0.94

Vol/OI0.18