Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1388 records

Detail Tape

ASTS most active options contracts

Page 1 of 35
Contract ASTS260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume6449
OI2489
IV1.27
Contract ASTS260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume2499
OI2954
IV1.48
Contract ASTS270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume2019
OI6572
IV1.05
Contract ASTS260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume1766
OI790
IV1.14
Contract ASTS260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume1737
OI2253
IV1.24
Contract ASTS260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume1554
OI1156
IV1.11
Contract ASTS260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume1432
OI823
IV1.25
Contract ASTS260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume1296
OI557
IV1.28
Contract ASTS260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume1282
OI2045
IV1.26
Contract ASTS260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume1249
OI2301
IV1.20
Contract ASTS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1248
OI7377
IV1.15
Contract ASTS260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume1109
OI574
IV1.22
Contract ASTS260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume1014
OI544
IV1.23
Contract ASTS260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume1007
OI2243
IV1.18
Contract ASTS270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1001
OI352
IV1.06
Contract ASTS260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume956
OI999
IV1.34
Contract ASTS260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume954
OI789
IV1.20
Contract ASTS281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume713
OI388
IV1.02
Contract ASTS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume701
OI3411
IV1.14
Contract ASTS260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume682
OI749
IV1.09
Contract ASTS260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume669
OI530
IV1.22
Contract ASTS260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume665
OI401
IV1.22
Contract ASTS260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume595
OI5298
IV1.65
Contract ASTS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume595
OI3029
IV1.20
Contract ASTS260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume567
OI1656
IV1.21
Contract ASTS260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume557
OI1376
IV1.49
Contract ASTS260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume548
OI1460
IV1.55
Contract ASTS260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume515
OI183
IV1.12
Contract ASTS260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume500
OI1422
IV0.01
Contract ASTS260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume496
OI1290
IV1.35
Contract ASTS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume490
OI25005
IV1.34
Contract ASTS260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume467
OI286
IV1.31
Contract ASTS260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume458
OI622
IV1.21
Contract ASTS260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume458
OI239
IV1.09
Contract ASTS260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume429
OI1332
IV1.27
Contract ASTS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume427
OI944
IV1.06
Contract ASTS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume420
OI11247
IV1.28
Contract ASTS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume411
OI8966
IV1.53
Contract ASTS260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume395
OI1129
IV1.11
Contract ASTS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume358
OI3474
IV1.19