Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1388 records

Detail Tape

ASTS most active options contracts

Page 2 of 35
Contract ASTS260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume353
OI408
IV1.18
Contract ASTS260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume352
OI153
IV1.09
Contract ASTS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume332
OI2586
IV1.08
Contract ASTS260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume331
OI1212
IV1.82
Contract ASTS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume327
OI1579
IV1.03
Contract ASTS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume326
OI7998
IV1.23
Contract ASTS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume324
OI3273
IV1.03
Contract ASTS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume323
OI8715
IV1.10
Contract ASTS260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume323
OI679
IV1.28
Contract ASTS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume318
OI6239
IV1.10
Contract ASTS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume310
OI1497
IV1.05
Contract ASTS260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume309
OI473
IV1.30
Contract ASTS260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume306
OI261
IV1.21
Contract ASTS260731P00045500
Side Put
Expiry31 Jul 2026
Strike45.50
Volume303
OI69
IV1.36
Contract ASTS260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume300
OI153
IV1.36
Contract ASTS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume293
OI1326
IV1.07
Contract ASTS260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume285
OI2181
IV1.98
Contract ASTS280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume281
OI8252
IV1.03
Contract ASTS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume281
OI4546
IV1.51
Contract ASTS260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume276
OI451
IV1.25
Contract ASTS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume272
OI10827
IV1.16
Contract ASTS260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume268
OI497
IV1.26
Contract ASTS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume266
OI1797
IV1.04
Contract ASTS260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume261
OI382
IV1.22
Contract ASTS260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume252
OI518
IV1.22
Contract ASTS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume249
OI7496
IV1.71
Contract ASTS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume244
OI754
IV1.07
Contract ASTS260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume240
OI1603
IV1.69
Contract ASTS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume235
OI4486
IV1.06
Contract ASTS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume235
OI1411
IV1.11
Contract ASTS260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume234
OI680
IV1.57
Contract ASTS260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume226
OI325
IV1.08
Contract ASTS260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume222
OI179
IV1.17
Contract ASTS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume209
OI2504
IV1.16
Contract ASTS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume203
OI4963
IV1.18
Contract ASTS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume196
OI7031
IV1.13
Contract ASTS260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume192
OI625
IV2.88
Contract ASTS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume191
OI13641
IV1.05
Contract ASTS260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume191
OI37
IV1.12
Contract ASTS270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume190
OI377
IV1.02