Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

ASTS most active options contracts

Page 1 of 38
Contract ASTS260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume12221
OI4560
IV1.11
Contract ASTS260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume9764
OI3401
IV1.22
Contract ASTS260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume5520
OI5526
IV1.61
Contract ASTS260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume2476
OI2189
IV1.14
Contract ASTS260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume2458
OI2104
IV1.11
Contract ASTS260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume2304
OI803
IV1.11
Contract ASTS260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume2095
OI818
IV1.10
Contract ASTS260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume1849
OI1573
IV1.04
Contract ASTS260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume1829
OI610
IV1.14
Contract ASTS260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume1752
OI1319
IV1.11
Contract ASTS260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume1505
OI1637
IV1.32
Contract ASTS260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume1422
OI598
IV1.13
Contract ASTS260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume1399
OI1193
IV1.11
Contract ASTS260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume1346
OI1295
IV1.16
Contract ASTS281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume1338
OI76
IV1.01
Contract ASTS260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume1328
OI1534
IV1.11
Contract ASTS260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume1301
OI1291
IV1.08
Contract ASTS260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume1291
OI462
IV1.27
Contract ASTS260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume1263
OI2122
IV1.06
Contract ASTS260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume1244
OI1679
IV1.06
Contract ASTS260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume1241
OI1802
IV1.01
Contract ASTS260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume1225
OI1290
IV1.08
Contract ASTS260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume1137
OI388
IV1.16
Contract ASTS260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1068
OI553
IV1.18
Contract ASTS260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume999
OI103
IV1.08
Contract ASTS260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume974
OI1695
IV1.12
Contract ASTS260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume966
OI1041
IV1.16
Contract ASTS260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume919
OI208
IV1.16
Contract ASTS260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume832
OI744
IV1.38
Contract ASTS260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume788
OI1016
IV1.39
Contract ASTS260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume772
OI194
IV1.08
Contract ASTS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume768
OI986
IV1.05
Contract ASTS260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume740
OI1341
IV1.07
Contract ASTS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume723
OI24984
IV1.27
Contract ASTS260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume723
OI888
IV1.13
Contract ASTS260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume721
OI176
IV1.08
Contract ASTS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume683
OI963
IV1.03
Contract ASTS260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume646
OI2273
IV1.52
Contract ASTS260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume610
OI569
IV1.21
Contract ASTS280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume603
OI8483
IV1.01