Strike Intelligence

ASTS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

ASTS strike activity map

Page 1 of 4
Strike 30.00
Calls V 0 · OI 0 IV 4.92
Puts V 192 · OI 625 IV 2.88
Strike 35.00
Calls V 0 · OI 2 IV 4.40
Puts V 34 · OI 887 IV 2.16
Strike 39.50
Calls V 20 · OI 5 IV 3.21
Puts V 9 · OI 148 IV 1.81
Strike 40.00
Calls V 19 · OI 11 IV 2.15
Puts V 2 · OI 1125 IV 1.52
Strike 40.50
Calls V 3 · OI 3 IV 2.88
Puts V 0 · OI 32 IV 1.46
Strike 41.00
Calls V 0 · OI 5 IV 2.98
Puts V 0 · OI 106 IV 1.40
Strike 41.50
Calls V 3 · OI 5 IV 1.92
Puts V 0 · OI 6 IV 1.34
Strike 42.00
Calls V 9 · OI 6 IV 2.70
Puts V 16 · OI 8 IV 1.28
Strike 42.50
Calls V 6 · OI 55 IV 1.76
Puts V 4 · OI 151 IV 1.22
Strike 43.00
Calls V 11 · OI 56 IV 2.40
Puts V 11 · OI 32 IV 1.17
Strike 43.50
Calls V 4 · OI 3 IV 2.18
Puts V 0 · OI 332 IV 1.11
Strike 44.00
Calls V 2 · OI 5 IV 1.61
Puts V 17 · OI 90 IV 1.05
Strike 44.50
Calls V 3 · OI 7 IV 1.63
Puts V 13 · OI 50 IV 0.99
Strike 45.00
Calls V 3 · OI 7 IV 1.55
Puts V 127 · OI 1484 IV 1.57
Strike 45.50
Calls V 31 · OI 112 IV 1.81
Puts V 303 · OI 69 IV 1.36
Strike 46.00
Calls V 3 · OI 33 IV 1.78
Puts V 467 · OI 286 IV 1.31
Strike 46.50
Calls V 29 · OI 29 IV 1.46
Puts V 0 · OI 14 IV 0.77
Strike 47.00
Calls V 0 · OI 3 IV 1.55
Puts V 14 · OI 178 IV 1.30
Strike 47.50
Calls V 0 · OI 96 IV 1.65
Puts V 58 · OI 237 IV 1.29
Strike 48.00
Calls V 0 · OI 31 IV 1.93
Puts V 276 · OI 451 IV 1.25
Strike 48.50
Calls V 1 · OI 12 IV 1.93
Puts V 6 · OI 139 IV 1.24
Strike 49.00
Calls V 2 · OI 12 IV 1.26
Puts V 117 · OI 1022 IV 1.25
Strike 49.50
Calls V 1 · OI 60 IV 1.23
Puts V 54 · OI 814 IV 1.23
Strike 50.00
Calls V 19 · OI 75 IV 1.23
Puts V 1737 · OI 2253 IV 1.24
Strike 51.00
Calls V 22 · OI 94 IV 1.26
Puts V 252 · OI 518 IV 1.22
Strike 52.00
Calls V 12 · OI 76 IV 1.22
Puts V 261 · OI 382 IV 1.22
Strike 53.00
Calls V 42 · OI 136 IV 1.22
Puts V 669 · OI 530 IV 1.22
Strike 54.00
Calls V 306 · OI 261 IV 1.21
Puts V 665 · OI 401 IV 1.22