Strike Intelligence

ASTS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

ASTS strike activity map

Page 2 of 4
Strike 55.00
Calls V 954 · OI 789 IV 1.20
Puts V 1249 · OI 2301 IV 1.20
Strike 56.00
Calls V 1109 · OI 574 IV 1.22
Puts V 458 · OI 622 IV 1.21
Strike 57.00
Calls V 1014 · OI 544 IV 1.23
Puts V 429 · OI 1332 IV 1.27
Strike 58.00
Calls V 1282 · OI 2045 IV 1.26
Puts V 567 · OI 1656 IV 1.21
Strike 59.00
Calls V 1432 · OI 823 IV 1.25
Puts V 331 · OI 1212 IV 1.82
Strike 60.00
Calls V 6449 · OI 2489 IV 1.27
Puts V 500 · OI 1422 IV 0.01
Strike 61.00
Calls V 1296 · OI 557 IV 1.28
Puts V 71 · OI 222 IV 0.01
Strike 62.00
Calls V 956 · OI 999 IV 1.34
Puts V 35 · OI 197 IV 0.01
Strike 63.00
Calls V 496 · OI 1290 IV 1.35
Puts V 32 · OI 521 IV 0.01
Strike 64.00
Calls V 548 · OI 1460 IV 1.55
Puts V 45 · OI 308 IV 1.55
Strike 65.00
Calls V 2499 · OI 2954 IV 1.48
Puts V 157 · OI 1897 IV 2.03
Strike 66.00
Calls V 240 · OI 1603 IV 1.69
Puts V 26 · OI 94 IV 2.03
Strike 67.00
Calls V 557 · OI 1376 IV 1.49
Puts V 20 · OI 134 IV 2.14
Strike 68.00
Calls V 234 · OI 680 IV 1.57
Puts V 17 · OI 154 IV 0.01
Strike 69.00
Calls V 75 · OI 597 IV 1.90
Puts V 15 · OI 190 IV 0.01
Strike 70.00
Calls V 595 · OI 5298 IV 1.65
Puts V 32 · OI 1682 IV 0.01
Strike 71.00
Calls V 23 · OI 729 IV 1.52
Puts V 2 · OI 368 IV 2.78
Strike 72.00
Calls V 285 · OI 2181 IV 1.98
Puts V 3 · OI 55 IV 0.01
Strike 73.00
Calls V 20 · OI 264 IV 1.64
Puts V 20 · OI 604 IV 2.61
Strike 74.00
Calls V 38 · OI 430 IV 1.70
Puts V 0 · OI 113 IV 0.01
Strike 75.00
Calls V 80 · OI 2587 IV 1.76
Puts V 18 · OI 444 IV 0.01
Strike 76.00
Calls V 1 · OI 221 IV 1.82
Puts V 1 · OI 81 IV 0.01
Strike 77.00
Calls V 7 · OI 343 IV 2.33
Puts V 34 · OI 83 IV 0.01
Strike 78.00
Calls V 19 · OI 577 IV 2.27
Puts V 33 · OI 101 IV 2.65
Strike 79.00
Calls V 3 · OI 158 IV 2.00
Puts V 1 · OI 203 IV 0.01
Strike 80.00
Calls V 161 · OI 3497 IV 2.04
Puts V 13 · OI 295 IV 0.01
Strike 81.00
Calls V 2 · OI 97 IV 2.10
Puts V 0 · OI 12 IV 0.01
Strike 82.00
Calls V 0 · OI 191 IV 2.15
Puts V 0 · OI 0 IV 0.01