Strike Intelligence

ASTS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

ASTS strike activity map

Page 3 of 4
Strike 83.00
Calls V 0 · OI 250 IV 2.21
Puts V 3 · OI 31 IV 0.01
Strike 84.00
Calls V 1 · OI 233 IV 2.26
Puts V 5 · OI 9 IV 0.01
Strike 85.00
Calls V 33 · OI 2496 IV 2.31
Puts V 0 · OI 24 IV 0.01
Strike 86.00
Calls V 2 · OI 181 IV 2.36
Puts V 1 · OI 162 IV 0.01
Strike 87.00
Calls V 0 · OI 423 IV 2.41
Puts V 0 · OI 99 IV 0.01
Strike 88.00
Calls V 5 · OI 109 IV 2.45
Puts V 0 · OI 0 IV 0.01
Strike 89.00
Calls V 0 · OI 121 IV 2.50
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 5 · OI 2175 IV 2.55
Puts V 0 · OI 0 IV 0.01
Strike 91.00
Calls V 0 · OI 223 IV 2.60
Puts V 0 · OI 0 IV 0.01
Strike 92.00
Calls V 0 · OI 833 IV 2.65
Puts V 0 · OI 0 IV 0.01
Strike 93.00
Calls V 1 · OI 164 IV 2.69
Puts V 0 · OI 0 IV 0.01
Strike 94.00
Calls V 0 · OI 131 IV 2.74
Puts V 0 · OI 0 IV 0.01
Strike 95.00
Calls V 1 · OI 1030 IV 2.79
Puts V 0 · OI 0 IV 4.36
Strike 96.00
Calls V 0 · OI 137 IV 2.82
Puts V 0 · OI 0 IV 0.01
Strike 97.00
Calls V 0 · OI 169 IV 2.87
Puts V 0 · OI 0 IV 4.42
Strike 98.00
Calls V 1 · OI 153 IV 2.91
Puts V 0 · OI 0 IV 0.01
Strike 99.00
Calls V 3 · OI 311 IV 2.95
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 11 · OI 2694 IV 3.00
Puts V 0 · OI 0 IV 0.01
Strike 101.00
Calls V 1 · OI 139 IV 3.04
Puts V 0 · OI 0 IV 2.18
Strike 102.00
Calls V 0 · OI 53 IV 3.08
Puts V 0 · OI 0 IV 2.37
Strike 103.00
Calls V 0 · OI 108 IV 3.12
Puts V 0 · OI 0 IV 2.47
Strike 104.00
Calls V 9 · OI 183 IV 3.16
Puts V 0 · OI 0 IV 4.90
Strike 105.00
Calls V 8 · OI 963 IV 3.20
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 0 · OI 858 IV 3.39
Puts V 0 · OI 0 IV 5.14
Strike 115.00
Calls V 3 · OI 486 IV 3.57
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 0 · OI 813 IV 3.74
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 2 · OI 982 IV 3.91
Puts V 0 · OI 0 IV 3.67
Strike 130.00
Calls V 1 · OI 249 IV 4.06
Puts V 0 · OI 0 IV 3.88