Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

ASTS most active options contracts

Page 3 of 38
Contract ASTS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume238
OI1313
IV1.00
Contract ASTS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume237
OI2949
IV1.45
Contract ASTS260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume234
OI220
IV1.29
Contract ASTS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume230
OI15257
IV1.02
Contract ASTS260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume228
OI234
IV1.05
Contract ASTS260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume221
OI202
IV1.05
Contract ASTS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume216
OI8601
IV1.20
Contract ASTS260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume216
OI1022
IV1.05
Contract ASTS281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume213
OI376
IV1.06
Contract ASTS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume212
OI4391
IV1.35
Contract ASTS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume209
OI3793
IV1.01
Contract ASTS260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume206
OI60
IV1.07
Contract ASTS260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume201
OI341
IV0.99
Contract ASTS260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume198
OI655
IV1.63
Contract ASTS281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume198
OI17
IV1.04
Contract ASTS260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume187
OI79
IV2.56
Contract ASTS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume183
OI7093
IV1.30
Contract ASTS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume180
OI1539
IV1.08
Contract ASTS260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume180
OI177
IV1.21
Contract ASTS260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume180
OI40
IV1.09
Contract ASTS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume179
OI2530
IV1.07
Contract ASTS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume177
OI4221
IV1.06
Contract ASTS260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume172
OI86
IV2.59
Contract ASTS260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume169
OI119
IV1.11
Contract ASTS260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume167
OI194
IV1.03
Contract ASTS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume164
OI7015
IV1.11
Contract ASTS260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume163
OI42
IV1.17
Contract ASTS260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume162
OI342
IV1.23
Contract ASTS260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume160
OI2384
IV1.16
Contract ASTS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume159
OI7696
IV1.68
Contract ASTS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume157
OI7340
IV1.17
Contract ASTS271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume155
OI1795
IV1.03
Contract ASTS260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume154
OI473
IV1.05
Contract ASTS260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume152
OI232
IV1.06
Contract ASTS260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume146
OI1005
IV1.11
Contract ASTS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume144
OI11874
IV1.06
Contract ASTS261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume142
OI1137
IV1.06
Contract ASTS260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume142
OI235
IV1.22
Contract ASTS260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume138
OI119
IV1.00
Contract ASTS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume137
OI4553
IV1.07