Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

ASTS most active options contracts

Page 4 of 38
Contract ASTS261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume137
OI458
IV1.12
Contract ASTS260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume134
OI504
IV1.14
Contract ASTS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume133
OI1117
IV1.10
Contract ASTS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume129
OI3474
IV1.08
Contract ASTS260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume129
OI1140
IV1.30
Contract ASTS271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume128
OI1722
IV1.04
Contract ASTS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume126
OI2353
IV1.03
Contract ASTS260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume121
OI3464
IV2.26
Contract ASTS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume119
OI2335
IV1.14
Contract ASTS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume117
OI3187
IV1.03
Contract ASTS260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume116
OI533
IV1.03
Contract ASTS260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume115
OI66
IV3.25
Contract ASTS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume114
OI8514
IV1.06
Contract ASTS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume113
OI3130
IV1.08
Contract ASTS260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume113
OI176
IV1.37
Contract ASTS260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume112
OI122
IV1.15
Contract ASTS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume111
OI1061
IV1.06
Contract ASTS260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume111
OI6
IV1.21
Contract ASTS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume110
OI2779
IV1.02
Contract ASTS260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume110
OI566
IV1.38
Contract ASTS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume108
OI2461
IV1.17
Contract ASTS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume107
OI1306
IV1.01
Contract ASTS260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume104
OI144
IV1.11
Contract ASTS260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume104
OI85
IV1.21
Contract ASTS260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume101
OI1953
IV1.16
Contract ASTS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume100
OI4298
IV1.03
Contract ASTS260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume100
OI1645
IV1.29
Contract ASTS260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume100
OI1130
IV1.27
Contract ASTS270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume100
OI537
IV0.99
Contract ASTS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume97
OI3712
IV1.02
Contract ASTS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume95
OI8378
IV1.06
Contract ASTS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume95
OI5117
IV1.04
Contract ASTS260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume95
OI1151
IV1.11
Contract ASTS260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume93
OI125
IV1.10
Contract ASTS260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume92
OI166
IV1.06
Contract ASTS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume91
OI2776
IV1.03
Contract ASTS260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume90
OI1509
IV1.99
Contract ASTS260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume89
OI18
IV1.16
Contract ASTS260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume88
OI142
IV1.15
Contract ASTS260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume88
OI54
IV1.22