ASTS260918C00150000
Call
Expiry18 Sep 2026
Strike150.00
Volume87
OI8850
IV1.27
Contract Tape
ASTS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1494
records
Detail Tape
ASTS most active options contracts
Contract
ASTS271217C00080000
Side
Call
Expiry17 Dec 2027
Strike80.00
Volume87
OI3246
IV1.02
Contract
ASTS260807P00059000
Side
Put
Expiry7 Aug 2026
Strike59.00
Volume87
OI108
IV1.06
Contract
ASTS270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume86
OI2111
IV1.05
Contract
ASTS260807P00049000
Side
Put
Expiry7 Aug 2026
Strike49.00
Volume86
OI195
IV1.05
Contract
ASTS260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume85
OI715
IV1.30
Contract
ASTS260904P00058000
Side
Put
Expiry4 Sep 2026
Strike58.00
Volume85
OI24
IV1.13
Contract
ASTS260807P00048500
Side
Put
Expiry7 Aug 2026
Strike48.50
Volume85
OI4
IV1.13
Contract
ASTS260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume84
OI929
IV1.13
Contract
ASTS260814C00064000
Side
Call
Expiry14 Aug 2026
Strike64.00
Volume84
OI53
IV1.21
Contract
ASTS260814P00055000
Side
Put
Expiry14 Aug 2026
Strike55.00
Volume83
OI442
IV1.21
Contract
ASTS260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume82
OI2702
IV1.21
Contract
ASTS260731C00069000
Side
Call
Expiry31 Jul 2026
Strike69.00
Volume80
OI582
IV1.29
Contract
ASTS260731C00075000
Side
Call
Expiry31 Jul 2026
Strike75.00
Volume79
OI2575
IV1.85
Contract
ASTS261120C00090000
Side
Call
Expiry20 Nov 2026
Strike90.00
Volume78
OI1980
IV1.09
Contract
ASTS261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume78
OI330
IV1.06
Contract
ASTS260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume78
OI311
IV1.17
Contract
ASTS260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume77
OI5100
IV1.24
Contract
ASTS260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume77
OI2776
IV1.16
Contract
ASTS280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume77
OI2021
IV1.03
Contract
ASTS280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume77
OI1916
IV1.03
Contract
ASTS260814C00069000
Side
Call
Expiry14 Aug 2026
Strike69.00
Volume76
OI163
IV1.21
Contract
ASTS281215C00085000
Side
Call
Expiry15 Dec 2028
Strike85.00
Volume76
OI151
IV1.01
Contract
ASTS261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume75
OI955
IV1.20
Contract
ASTS260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume75
OI913
IV1.08
Contract
ASTS260807C00061000
Side
Call
Expiry7 Aug 2026
Strike61.00
Volume75
OI85
IV1.04
Contract
ASTS260807P00073000
Side
Put
Expiry7 Aug 2026
Strike73.00
Volume75
OI58
IV1.11
Contract
ASTS261120P00060000
Side
Put
Expiry20 Nov 2026
Strike60.00
Volume74
OI1484
IV1.05
Contract
ASTS260904C00072000
Side
Call
Expiry4 Sep 2026
Strike72.00
Volume74
OI4
IV1.07
Contract
ASTS261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume73
OI894
IV1.06
Contract
ASTS260731P00062000
Side
Put
Expiry31 Jul 2026
Strike62.00
Volume70
OI175
IV1.09
Contract
ASTS260731P00046000
Side
Put
Expiry31 Jul 2026
Strike46.00
Volume68
OI669
IV1.83
Contract
ASTS260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume65
OI2994
IV1.46
Contract
ASTS260828C00085000
Side
Call
Expiry28 Aug 2026
Strike85.00
Volume65
OI269
IV1.12
Contract
ASTS260821C00057000
Side
Call
Expiry21 Aug 2026
Strike57.00
Volume65
OI131
IV1.17
Contract
ASTS280317P00075000
Side
Put
Expiry17 Mar 2028
Strike75.00
Volume64
OI84
IV1.05
Contract
ASTS260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume63
OI186
IV1.21
Contract
ASTS261016C00075000
Side
Call
Expiry16 Oct 2026
Strike75.00
Volume62
OI3411
IV1.06
Contract
ASTS260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume62
OI1585
IV1.08
Contract
ASTS260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume62
OI38
IV1.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.