Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

ASTS most active options contracts

Page 6 of 38
Contract ASTS261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume61
OI549
IV1.06
Contract ASTS280317C00070000
Side Call
Expiry17 Mar 2028
Strike70.00
Volume60
OI391
IV1.04
Contract ASTS271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume60
OI180
IV1.01
Contract ASTS260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume60
OI47
IV1.05
Contract ASTS260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume60
OI31
IV1.20
Contract ASTS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume59
OI16969
IV1.05
Contract ASTS260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume59
OI46
IV1.12
Contract ASTS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume58
OI1050
IV1.08
Contract ASTS260904C00073000
Side Call
Expiry4 Sep 2026
Strike73.00
Volume58
OI5
IV1.05
Contract ASTS260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume57
OI725
IV1.22
Contract ASTS260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume57
OI45
IV1.15
Contract ASTS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume55
OI2491
IV1.03
Contract ASTS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume55
OI1312
IV1.12
Contract ASTS260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume55
OI112
IV1.21
Contract ASTS260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume54
OI29
IV1.22
Contract ASTS260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume54
OI-
IV1.03
Contract ASTS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume53
OI1513
IV1.29
Contract ASTS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume53
OI1419
IV1.06
Contract ASTS260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume53
OI46
IV1.13
Contract ASTS260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume52
OI2420
IV1.71
Contract ASTS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume52
OI845
IV1.10
Contract ASTS260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume52
OI102
IV1.20
Contract ASTS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume51
OI5788
IV1.05
Contract ASTS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume51
OI4923
IV1.21
Contract ASTS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume51
OI3433
IV1.21
Contract ASTS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume51
OI2483
IV1.13
Contract ASTS271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume51
OI1619
IV1.03
Contract ASTS260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume51
OI820
IV0.01
Contract ASTS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume50
OI6164
IV1.06
Contract ASTS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume50
OI3100
IV1.12
Contract ASTS270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume50
OI1002
IV1.04
Contract ASTS280317P00050000
Side Put
Expiry17 Mar 2028
Strike50.00
Volume50
OI956
IV1.06
Contract ASTS261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume50
OI663
IV1.07
Contract ASTS260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume50
OI241
IV1.20
Contract ASTS271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume50
OI160
IV1.01
Contract ASTS280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume49
OI10211
IV1.02
Contract ASTS260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume49
OI322
IV1.14
Contract ASTS260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume49
OI251
IV1.18
Contract ASTS260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume49
OI100
IV1.13
Contract ASTS260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume49
OI6
IV1.05