Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

ASTS most active options contracts

Page 7 of 38
Contract ASTS280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume48
OI10592
IV1.01
Contract ASTS260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume48
OI244
IV1.24
Contract ASTS260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume48
OI97
IV0.95
Contract ASTS260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume48
OI79
IV1.16
Contract ASTS260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume48
OI6
IV1.04
Contract ASTS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume47
OI1679
IV1.17
Contract ASTS281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume47
OI67
IV1.05
Contract ASTS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume46
OI5106
IV1.02
Contract ASTS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume46
OI2678
IV1.15
Contract ASTS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume46
OI1777
IV1.02
Contract ASTS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume46
OI891
IV1.04
Contract ASTS260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume46
OI177
IV1.23
Contract ASTS260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume46
OI21
IV1.08
Contract ASTS261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume45
OI905
IV1.14
Contract ASTS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume45
OI613
IV1.05
Contract ASTS271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume45
OI526
IV1.04
Contract ASTS260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume45
OI301
IV3.54
Contract ASTS260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume45
OI85
IV1.17
Contract ASTS260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume45
OI83
IV1.11
Contract ASTS260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume45
OI34
IV1.12
Contract ASTS271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume44
OI6704
IV1.03
Contract ASTS260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume44
OI30
IV1.11
Contract ASTS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume43
OI4101
IV1.27
Contract ASTS261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume43
OI1248
IV1.14
Contract ASTS260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume43
OI284
IV1.12
Contract ASTS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume42
OI9418
IV1.19
Contract ASTS260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume42
OI48
IV1.14
Contract ASTS260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume42
OI24
IV1.06
Contract ASTS260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume41
OI724
IV1.49
Contract ASTS260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume41
OI462
IV1.09
Contract ASTS261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume41
OI198
IV1.07
Contract ASTS260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume41
OI154
IV1.02
Contract ASTS260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume41
OI102
IV1.19
Contract ASTS270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume41
OI95
IV1.02
Contract ASTS260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume41
OI62
IV1.24
Contract ASTS271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume40
OI732
IV1.04
Contract ASTS260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume40
OI289
IV1.16
Contract ASTS260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume40
OI206
IV1.11
Contract ASTS260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume40
OI55
IV1.20
Contract ASTS260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume40
OI17
IV1.19