Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

ASTS most active options contracts

Page 8 of 38
Contract ASTS260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume40
OI7
IV1.20
Contract ASTS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume39
OI497
IV1.08
Contract ASTS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume39
OI493
IV1.06
Contract ASTS260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume39
OI47
IV1.16
Contract ASTS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume38
OI7665
IV1.01
Contract ASTS271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume38
OI434
IV1.02
Contract ASTS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume37
OI10316
IV1.01
Contract ASTS260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume37
OI339
IV3.11
Contract ASTS270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume36
OI228
IV1.03
Contract ASTS260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume36
OI78
IV1.17
Contract ASTS260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume36
OI60
IV1.16
Contract ASTS281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume36
OI47
IV1.05
Contract ASTS260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume36
OI43
IV1.13
Contract ASTS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume35
OI3799
IV1.09
Contract ASTS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume35
OI2394
IV1.02
Contract ASTS260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume35
OI174
IV1.56
Contract ASTS260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume35
OI26
IV0.96
Contract ASTS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume34
OI5487
IV1.17
Contract ASTS260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume34
OI31
IV1.05
Contract ASTS260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume34
OI31
IV1.30
Contract ASTS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume33
OI11660
IV1.21
Contract ASTS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume33
OI5865
IV1.07
Contract ASTS271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume33
OI2061
IV1.01
Contract ASTS260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume33
OI203
IV1.20
Contract ASTS260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume33
OI27
IV0.01
Contract ASTS260731C00039500
Side Call
Expiry31 Jul 2026
Strike39.50
Volume33
OI24
IV0.01
Contract ASTS281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume32
OI1601
IV1.01
Contract ASTS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume32
OI1571
IV1.02
Contract ASTS260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume32
OI171
IV1.26
Contract ASTS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume31
OI2801
IV1.04
Contract ASTS260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume31
OI1110
IV1.16
Contract ASTS260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume31
OI237
IV1.26
Contract ASTS281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume31
OI9
IV1.06
Contract ASTS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume30
OI11645
IV1.18
Contract ASTS260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume30
OI220
IV1.13
Contract ASTS260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume30
OI26
IV1.22
Contract ASTS260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume30
OI11
IV1.06
Contract ASTS260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume30
OI-
IV1.51
Contract ASTS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume29
OI4037
IV1.06
Contract ASTS260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume29
OI858
IV4.19