Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

ASTS most active options contracts

Page 9 of 38
Contract ASTS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume29
OI814
IV1.12
Contract ASTS260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume29
OI22
IV1.16
Contract ASTS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume28
OI2332
IV1.11
Contract ASTS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume28
OI803
IV1.05
Contract ASTS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume28
OI546
IV1.09
Contract ASTS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume28
OI310
IV1.12
Contract ASTS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume27
OI2390
IV1.01
Contract ASTS260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume27
OI463
IV1.09
Contract ASTS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume27
OI462
IV1.07
Contract ASTS260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume27
OI453
IV1.65
Contract ASTS260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume27
OI115
IV1.05
Contract ASTS260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume27
OI97
IV1.08
Contract ASTS260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume27
OI45
IV1.09
Contract ASTS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume26
OI4039
IV1.02
Contract ASTS260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume26
OI133
IV1.40
Contract ASTS260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume26
OI115
IV1.15
Contract ASTS260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume26
OI6
IV1.29
Contract ASTS260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume26
OI1
IV1.28
Contract ASTS260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume26
OI-
IV1.09
Contract ASTS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume25
OI1610
IV1.02
Contract ASTS271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume25
OI1509
IV1.03
Contract ASTS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume25
OI1464
IV1.07
Contract ASTS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume25
OI1440
IV1.68
Contract ASTS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume25
OI1318
IV1.04
Contract ASTS260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume25
OI392
IV1.21
Contract ASTS260731P00043500
Side Put
Expiry31 Jul 2026
Strike43.50
Volume25
OI332
IV2.21
Contract ASTS260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume25
OI103
IV1.14
Contract ASTS260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume25
OI51
IV1.18
Contract ASTS260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume25
OI44
IV1.13
Contract ASTS260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume24
OI273
IV1.71
Contract ASTS260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume24
OI207
IV1.41
Contract ASTS260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume24
OI123
IV1.11
Contract ASTS260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume24
OI60
IV1.24
Contract ASTS260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume24
OI23
IV1.02
Contract ASTS260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume24
OI20
IV1.09
Contract ASTS260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume24
OI16
IV4.03
Contract ASTS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume23
OI3044
IV1.04
Contract ASTS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume23
OI2169
IV1.02
Contract ASTS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume23
OI1881
IV1.02
Contract ASTS280317C00075000
Side Call
Expiry17 Mar 2028
Strike75.00
Volume23
OI583
IV1.03