Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1338 records

Detail Tape

ASTS most active options contracts

Page 10 of 34
Contract ASTS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume15
OI392
IV1.05
Contract ASTS260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume15
OI72
IV1.18
Contract ASTS260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume15
OI28
IV1.22
Contract ASTS260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume15
OI26
IV1.18
Contract ASTS260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume15
OI4
IV0.89
Contract ASTS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume14
OI1435
IV1.59
Contract ASTS271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume14
OI1392
IV1.06
Contract ASTS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume14
OI460
IV1.09
Contract ASTS260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume14
OI145
IV1.00
Contract ASTS260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume14
OI103
IV1.18
Contract ASTS260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume14
OI22
IV1.15
Contract ASTS260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume14
OI-
IV1.05
Contract ASTS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume13
OI2065
IV1.02
Contract ASTS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume13
OI567
IV1.06
Contract ASTS280317C00120000
Side Call
Expiry17 Mar 2028
Strike120.00
Volume13
OI351
IV1.03
Contract ASTS270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume13
OI229
IV1.05
Contract ASTS260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume13
OI147
IV0.97
Contract ASTS260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume13
OI56
IV1.15
Contract ASTS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume12
OI8454
IV1.08
Contract ASTS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume12
OI2270
IV1.01
Contract ASTS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume12
OI1495
IV1.09
Contract ASTS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume12
OI924
IV1.04
Contract ASTS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume12
OI375
IV1.34
Contract ASTS260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume12
OI142
IV1.25
Contract ASTS260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume12
OI116
IV0.85
Contract ASTS260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume12
OI112
IV1.36
Contract ASTS260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume12
OI74
IV1.14
Contract ASTS260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume12
OI42
IV1.18
Contract ASTS270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume12
OI36
IV1.12
Contract ASTS260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume12
OI-
IV1.07
Contract ASTS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume11
OI23203
IV1.21
Contract ASTS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume11
OI8870
IV1.38
Contract ASTS270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume11
OI8573
IV1.06
Contract ASTS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume11
OI5120
IV1.33
Contract ASTS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume11
OI1917
IV1.05
Contract ASTS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume11
OI717
IV1.08
Contract ASTS270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume11
OI606
IV1.02
Contract ASTS260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume11
OI126
IV1.21
Contract ASTS260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume11
OI93
IV1.16
Contract ASTS260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume11
OI83
IV1.15