Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1338 records

Detail Tape

ASTS most active options contracts

Page 11 of 34
Contract ASTS281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume11
OI83
IV1.06
Contract ASTS260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume11
OI64
IV1.13
Contract ASTS260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume11
OI4
IV0.97
Contract ASTS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI5185
IV1.04
Contract ASTS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume10
OI2762
IV1.21
Contract ASTS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume10
OI917
IV1.06
Contract ASTS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume10
OI638
IV1.85
Contract ASTS271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume10
OI531
IV1.03
Contract ASTS260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume10
OI154
IV1.17
Contract ASTS260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume10
OI122
IV1.24
Contract ASTS270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume10
OI90
IV1.02
Contract ASTS260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume10
OI89
IV1.10
Contract ASTS260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume10
OI69
IV1.21
Contract ASTS270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume10
OI53
IV1.10
Contract ASTS260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume10
OI32
IV1.16
Contract ASTS260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume10
OI24
IV1.12
Contract ASTS260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume10
OI22
IV1.18
Contract ASTS260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume10
OI14
IV1.18
Contract ASTS260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume10
OI12
IV1.21
Contract ASTS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume9
OI1963
IV1.05
Contract ASTS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume9
OI931
IV1.02
Contract ASTS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume9
OI813
IV1.05
Contract ASTS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume9
OI791
IV1.24
Contract ASTS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume9
OI684
IV1.03
Contract ASTS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume9
OI647
IV1.07
Contract ASTS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume9
OI580
IV1.03
Contract ASTS261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume9
OI436
IV1.08
Contract ASTS260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume9
OI291
IV1.18
Contract ASTS270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume9
OI279
IV1.06
Contract ASTS260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume9
OI252
IV1.23
Contract ASTS260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume9
OI171
IV1.11
Contract ASTS260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume9
OI114
IV1.29
Contract ASTS260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume9
OI105
IV1.11
Contract ASTS260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume9
OI66
IV1.31
Contract ASTS260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume9
OI65
IV1.08
Contract ASTS260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume9
OI36
IV1.27
Contract ASTS260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume9
OI-
IV0.86
Contract ASTS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume8
OI2352
IV1.15
Contract ASTS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume8
OI1874
IV1.02
Contract ASTS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume8
OI1496
IV1.05