Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1338 records

Detail Tape

ASTS most active options contracts

Page 12 of 34
Contract ASTS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume8
OI1491
IV1.11
Contract ASTS260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume8
OI181
IV1.31
Contract ASTS260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume8
OI133
IV1.39
Contract ASTS260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume8
OI132
IV1.14
Contract ASTS260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume8
OI115
IV1.36
Contract ASTS260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume8
OI101
IV1.21
Contract ASTS260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume8
OI88
IV1.22
Contract ASTS260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume8
OI77
IV1.18
Contract ASTS260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume8
OI46
IV1.18
Contract ASTS260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume8
OI42
IV1.20
Contract ASTS260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume8
OI32
IV1.09
Contract ASTS260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume8
OI2
IV1.07
Contract ASTS260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume8
OI-
IV1.15
Contract ASTS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume7
OI2284
IV1.26
Contract ASTS271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume7
OI1322
IV1.02
Contract ASTS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume7
OI911
IV1.04
Contract ASTS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume7
OI691
IV1.05
Contract ASTS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume7
OI604
IV1.02
Contract ASTS261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume7
OI558
IV1.06
Contract ASTS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume7
OI352
IV1.09
Contract ASTS281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume7
OI210
IV1.02
Contract ASTS260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume7
OI67
IV1.18
Contract ASTS260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume7
OI47
IV1.18
Contract ASTS260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume7
OI46
IV1.16
Contract ASTS260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume7
OI24
IV1.21
Contract ASTS260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume7
OI23
IV1.16
Contract ASTS260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume7
OI22
IV1.15
Contract ASTS260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume7
OI17
IV1.18
Contract ASTS260814P00049500
Side Put
Expiry14 Aug 2026
Strike49.50
Volume7
OI-
IV1.21
Contract ASTS260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume7
OI-
IV1.05
Contract ASTS260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume7
OI-
IV1.05
Contract ASTS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume6
OI3386
IV1.06
Contract ASTS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume6
OI1764
IV1.04
Contract ASTS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume6
OI1519
IV1.04
Contract ASTS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume6
OI1064
IV1.06
Contract ASTS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI799
IV1.06
Contract ASTS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume6
OI506
IV1.70
Contract ASTS261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume6
OI491
IV1.10
Contract ASTS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume6
OI474
IV1.06
Contract ASTS270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume6
OI451
IV1.01