Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1338 records

Detail Tape

ASTS most active options contracts

Page 13 of 34
Contract ASTS271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume6
OI387
IV1.01
Contract ASTS260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume6
OI304
IV1.84
Contract ASTS260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume6
OI282
IV1.27
Contract ASTS260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume6
OI258
IV1.46
Contract ASTS270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume6
OI228
IV1.03
Contract ASTS260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume6
OI223
IV1.24
Contract ASTS260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume6
OI110
IV1.17
Contract ASTS260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume6
OI107
IV1.21
Contract ASTS260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume6
OI95
IV1.17
Contract ASTS260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume6
OI38
IV1.20
Contract ASTS260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume6
OI22
IV1.26
Contract ASTS260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume6
OI5
IV1.13
Contract ASTS260814P00043500
Side Put
Expiry14 Aug 2026
Strike43.50
Volume6
OI2
IV1.37
Contract ASTS260814P00040500
Side Put
Expiry14 Aug 2026
Strike40.50
Volume6
OI1
IV0.74
Contract ASTS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume5
OI3204
IV1.03
Contract ASTS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume5
OI2456
IV1.02
Contract ASTS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume5
OI2128
IV1.04
Contract ASTS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI2026
IV1.02
Contract ASTS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI1937
IV1.57
Contract ASTS280317C00100000
Side Call
Expiry17 Mar 2028
Strike100.00
Volume5
OI1725
IV1.05
Contract ASTS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI1678
IV1.52
Contract ASTS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume5
OI1383
IV1.01
Contract ASTS260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume5
OI1376
IV0.93
Contract ASTS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume5
OI1216
IV1.02
Contract ASTS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI1023
IV1.17
Contract ASTS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume5
OI1004
IV1.21
Contract ASTS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume5
OI892
IV1.04
Contract ASTS271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume5
OI889
IV1.03
Contract ASTS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI874
IV1.14
Contract ASTS271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume5
OI863
IV1.02
Contract ASTS271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume5
OI667
IV0.99
Contract ASTS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume5
OI510
IV1.13
Contract ASTS260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume5
OI446
IV1.13
Contract ASTS270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume5
OI335
IV1.03
Contract ASTS281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume5
OI259
IV1.04
Contract ASTS261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume5
OI229
IV1.15
Contract ASTS260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume5
OI225
IV1.15
Contract ASTS260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume5
OI143
IV1.09
Contract ASTS281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume5
OI142
IV1.03
Contract ASTS260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume5
OI135
IV1.28