Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1338 records

Detail Tape

ASTS most active options contracts

Page 14 of 34
Contract ASTS270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume5
OI88
IV1.03
Contract ASTS260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume5
OI86
IV0.93
Contract ASTS260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume5
OI85
IV1.17
Contract ASTS260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume5
OI78
IV1.17
Contract ASTS260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume5
OI56
IV1.19
Contract ASTS260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume5
OI53
IV1.23
Contract ASTS260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume5
OI51
IV1.10
Contract ASTS260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume5
OI36
IV1.13
Contract ASTS281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume5
OI35
IV1.05
Contract ASTS260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume5
OI34
IV1.22
Contract ASTS260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume5
OI33
IV1.12
Contract ASTS260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume5
OI33
IV1.05
Contract ASTS281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume5
OI31
IV1.03
Contract ASTS260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume5
OI30
IV1.10
Contract ASTS260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume5
OI24
IV1.04
Contract ASTS260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume5
OI8
IV1.17
Contract ASTS281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume5
OI4
IV1.05
Contract ASTS260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume5
OI-
IV1.05
Contract ASTS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume4
OI4552
IV1.06
Contract ASTS271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume4
OI2145
IV1.03
Contract ASTS261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume4
OI1962
IV1.20
Contract ASTS271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume4
OI1209
IV1.03
Contract ASTS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume4
OI1131
IV1.03
Contract ASTS261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume4
OI1030
IV1.24
Contract ASTS260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume4
OI779
IV1.67
Contract ASTS261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume4
OI567
IV1.06
Contract ASTS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume4
OI523
IV1.30
Contract ASTS261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume4
OI522
IV1.13
Contract ASTS280317C00060000
Side Call
Expiry17 Mar 2028
Strike60.00
Volume4
OI397
IV1.05
Contract ASTS270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume4
OI299
IV1.01
Contract ASTS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume4
OI254
IV1.44
Contract ASTS260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume4
OI218
IV0.78
Contract ASTS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume4
OI180
IV1.54
Contract ASTS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume4
OI179
IV1.27
Contract ASTS270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume4
OI169
IV1.03
Contract ASTS260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume4
OI126
IV1.37
Contract ASTS260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume4
OI117
IV1.13
Contract ASTS281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume4
OI114
IV1.05
Contract ASTS260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume4
OI84
IV1.32
Contract ASTS260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume4
OI61
IV1.12