Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1338 records

Detail Tape

ASTS most active options contracts

Page 15 of 34
Contract ASTS260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume4
OI58
IV1.11
Contract ASTS260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume4
OI57
IV1.12
Contract ASTS260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume4
OI31
IV1.31
Contract ASTS281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume4
OI25
IV1.05
Contract ASTS260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume4
OI24
IV1.16
Contract ASTS260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume4
OI18
IV0.01
Contract ASTS260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume4
OI7
IV1.23
Contract ASTS260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume4
OI7
IV1.20
Contract ASTS260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume4
OI1
IV1.21
Contract ASTS260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume4
OI-
IV1.11
Contract ASTS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume3
OI9046
IV1.05
Contract ASTS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume3
OI2965
IV1.11
Contract ASTS271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume3
OI2461
IV1.04
Contract ASTS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI2252
IV1.05
Contract ASTS271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume3
OI2211
IV1.06
Contract ASTS271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume3
OI1858
IV1.01
Contract ASTS270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume3
OI1361
IV1.05
Contract ASTS271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume3
OI1359
IV1.05
Contract ASTS260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume3
OI1074
IV1.32
Contract ASTS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume3
OI912
IV1.05
Contract ASTS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI894
IV1.03
Contract ASTS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume3
OI743
IV2.02
Contract ASTS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume3
OI625
IV1.06
Contract ASTS271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume3
OI399
IV1.04
Contract ASTS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume3
OI374
IV1.06
Contract ASTS270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume3
OI333
IV1.05
Contract ASTS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI324
IV1.25
Contract ASTS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume3
OI296
IV0.98
Contract ASTS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume3
OI295
IV1.27
Contract ASTS260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume3
OI241
IV1.17
Contract ASTS280317C00085000
Side Call
Expiry17 Mar 2028
Strike85.00
Volume3
OI187
IV1.02
Contract ASTS280317P00070000
Side Put
Expiry17 Mar 2028
Strike70.00
Volume3
OI164
IV1.03
Contract ASTS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume3
OI152
IV1.17
Contract ASTS260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume3
OI139
IV1.43
Contract ASTS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI134
IV1.64
Contract ASTS270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume3
OI106
IV1.05
Contract ASTS260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume3
OI79
IV1.22
Contract ASTS280317P00100000
Side Put
Expiry17 Mar 2028
Strike100.00
Volume3
OI79
IV1.05
Contract ASTS260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume3
OI58
IV1.19
Contract ASTS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume3
OI56
IV1.01