Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1338 records

Detail Tape

ASTS most active options contracts

Page 16 of 34
Contract ASTS280317P00080000
Side Put
Expiry17 Mar 2028
Strike80.00
Volume3
OI55
IV1.07
Contract ASTS260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume3
OI39
IV1.39
Contract ASTS260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume3
OI20
IV0.01
Contract ASTS260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume3
OI18
IV1.12
Contract ASTS260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume3
OI14
IV1.04
Contract ASTS281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume3
OI11
IV1.02
Contract ASTS260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume3
OI8
IV1.19
Contract ASTS260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume3
OI5
IV1.21
Contract ASTS260814P00048500
Side Put
Expiry14 Aug 2026
Strike48.50
Volume3
OI1
IV1.19
Contract ASTS260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume3
OI1
IV1.14
Contract ASTS260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume3
OI-
IV1.28
Contract ASTS260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume3
OI-
IV1.10
Contract ASTS260911P00056000
Side Put
Expiry11 Sep 2026
Strike56.00
Volume3
OI-
IV1.05
Contract ASTS270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI6169
IV1.07
Contract ASTS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI3402
IV1.47
Contract ASTS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI2568
IV2.08
Contract ASTS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI2315
IV1.03
Contract ASTS271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume2
OI2082
IV1.01
Contract ASTS271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume2
OI1859
IV1.02
Contract ASTS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI1585
IV1.12
Contract ASTS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume2
OI1280
IV1.04
Contract ASTS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI1268
IV1.07
Contract ASTS260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume2
OI1108
IV1.23
Contract ASTS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI1021
IV1.09
Contract ASTS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI954
IV1.00
Contract ASTS261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume2
OI938
IV1.14
Contract ASTS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI794
IV1.05
Contract ASTS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI693
IV1.93
Contract ASTS270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume2
OI608
IV1.05
Contract ASTS270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume2
OI568
IV1.04
Contract ASTS260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume2
OI557
IV1.16
Contract ASTS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI545
IV1.10
Contract ASTS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI478
IV1.06
Contract ASTS270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume2
OI362
IV1.02
Contract ASTS260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume2
OI224
IV1.23
Contract ASTS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume2
OI200
IV1.10
Contract ASTS260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume2
OI199
IV1.60
Contract ASTS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI176
IV1.11
Contract ASTS270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI151
IV1.04
Contract ASTS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI144
IV1.00