Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1338 records

Detail Tape

ASTS most active options contracts

Page 17 of 34
Contract ASTS280317P00075000
Side Put
Expiry17 Mar 2028
Strike75.00
Volume2
OI143
IV1.04
Contract ASTS271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume2
OI131
IV1.05
Contract ASTS260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume2
OI112
IV0.85
Contract ASTS260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume2
OI96
IV1.12
Contract ASTS260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume2
OI91
IV1.13
Contract ASTS270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume2
OI91
IV1.05
Contract ASTS260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume2
OI70
IV1.13
Contract ASTS260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume2
OI67
IV1.15
Contract ASTS260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume2
OI64
IV1.23
Contract ASTS260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume2
OI60
IV0.73
Contract ASTS260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume2
OI60
IV1.23
Contract ASTS280317P00085000
Side Put
Expiry17 Mar 2028
Strike85.00
Volume2
OI58
IV1.04
Contract ASTS260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume2
OI56
IV0.93
Contract ASTS270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume2
OI48
IV1.04
Contract ASTS260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume2
OI37
IV1.41
Contract ASTS260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume2
OI30
IV0.89
Contract ASTS260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume2
OI23
IV1.07
Contract ASTS260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume2
OI21
IV1.28
Contract ASTS270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume2
OI15
IV1.03
Contract ASTS260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume2
OI6
IV1.18
Contract ASTS260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume2
OI3
IV0.90
Contract ASTS260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume2
OI2
IV1.27
Contract ASTS260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume2
OI1
IV1.01
Contract ASTS260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume2
OI1
IV1.12
Contract ASTS260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume2
OI-
IV1.41
Contract ASTS260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume2
OI-
IV1.25
Contract ASTS260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume2
OI-
IV0.74
Contract ASTS260911C00067000
Side Call
Expiry11 Sep 2026
Strike67.00
Volume2
OI-
IV1.08
Contract ASTS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI-
IV1.45
Contract ASTS271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume1
OI8752
IV1.02
Contract ASTS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI8618
IV1.05
Contract ASTS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI4883
IV1.19
Contract ASTS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI3955
IV1.16
Contract ASTS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI2834
IV1.03
Contract ASTS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI2540
IV1.06
Contract ASTS271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume1
OI2417
IV1.03
Contract ASTS261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI2382
IV1.18
Contract ASTS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI2367
IV1.15
Contract ASTS271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume1
OI1507
IV1.03
Contract ASTS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI1478
IV1.04