ASTS271217C00025000
Call
Expiry17 Dec 2027
Strike25.00
Volume1
OI1372
IV1.03
Contract Tape
ASTS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1338
records
Detail Tape
ASTS most active options contracts
Contract
ASTS280121P00040000
Side
Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI1370
IV1.01
Contract
ASTS261016P00105000
Side
Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI1274
IV1.16
Contract
ASTS270319P00080000
Side
Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI1012
IV1.01
Contract
ASTS280317P00050000
Side
Put
Expiry17 Mar 2028
Strike50.00
Volume1
OI1004
IV1.01
Contract
ASTS280121C00130000
Side
Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI965
IV1.01
Contract
ASTS270219C00110000
Side
Call
Expiry19 Feb 2027
Strike110.00
Volume1
OI829
IV1.03
Contract
ASTS280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI646
IV1.02
Contract
ASTS280317C00075000
Side
Call
Expiry17 Mar 2028
Strike75.00
Volume1
OI601
IV1.05
Contract
ASTS261120C00115000
Side
Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI566
IV1.11
Contract
ASTS270319P00075000
Side
Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI556
IV1.04
Contract
ASTS270115P00047000
Side
Put
Expiry15 Jan 2027
Strike47.00
Volume1
OI530
IV1.04
Contract
ASTS270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI499
IV1.01
Contract
ASTS280121C00115000
Side
Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI473
IV1.03
Contract
ASTS270319P00045000
Side
Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI443
IV1.02
Contract
ASTS261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI428
IV1.09
Contract
ASTS270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI376
IV1.06
Contract
ASTS261120C00155000
Side
Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI326
IV1.11
Contract
ASTS280317C00065000
Side
Call
Expiry17 Mar 2028
Strike65.00
Volume1
OI299
IV1.04
Contract
ASTS260828P00065000
Side
Put
Expiry28 Aug 2026
Strike65.00
Volume1
OI286
IV1.17
Contract
ASTS280317P00035000
Side
Put
Expiry17 Mar 2028
Strike35.00
Volume1
OI275
IV1.09
Contract
ASTS271217P00022000
Side
Put
Expiry17 Dec 2027
Strike22.00
Volume1
OI255
IV1.04
Contract
ASTS270319P00035000
Side
Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI234
IV1.04
Contract
ASTS280317C00090000
Side
Call
Expiry17 Mar 2028
Strike90.00
Volume1
OI215
IV1.03
Contract
ASTS261120P00110000
Side
Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI208
IV1.07
Contract
ASTS260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume1
OI167
IV0.74
Contract
ASTS260828C00105000
Side
Call
Expiry28 Aug 2026
Strike105.00
Volume1
OI152
IV1.18
Contract
ASTS281215P00040000
Side
Put
Expiry15 Dec 2028
Strike40.00
Volume1
OI147
IV1.02
Contract
ASTS260807P00067000
Side
Put
Expiry7 Aug 2026
Strike67.00
Volume1
OI113
IV0.80
Contract
ASTS270319P00042000
Side
Put
Expiry19 Mar 2027
Strike42.00
Volume1
OI107
IV1.03
Contract
ASTS260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI104
IV1.43
Contract
ASTS260904P00085000
Side
Put
Expiry4 Sep 2026
Strike85.00
Volume1
OI104
IV1.17
Contract
ASTS270219P00050000
Side
Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI96
IV1.02
Contract
ASTS260807P00047500
Side
Put
Expiry7 Aug 2026
Strike47.50
Volume1
OI89
IV1.03
Contract
ASTS260814C00097000
Side
Call
Expiry14 Aug 2026
Strike97.00
Volume1
OI86
IV0.90
Contract
ASTS260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume1
OI78
IV0.85
Contract
ASTS260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume1
OI71
IV1.14
Contract
ASTS260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume1
OI70
IV1.28
Contract
ASTS260814C00096000
Side
Call
Expiry14 Aug 2026
Strike96.00
Volume1
OI65
IV1.54
Contract
ASTS260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume1
OI64
IV0.94
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.