ASTS260828P00090000
Put
Expiry28 Aug 2026
Strike90.00
Volume1
OI63
IV1.21
Contract Tape
ASTS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1338
records
Detail Tape
ASTS most active options contracts
Contract
ASTS260904C00057000
Side
Call
Expiry4 Sep 2026
Strike57.00
Volume1
OI61
IV1.11
Contract
ASTS260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume1
OI59
IV1.13
Contract
ASTS261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI59
IV1.21
Contract
ASTS280317C00105000
Side
Call
Expiry17 Mar 2028
Strike105.00
Volume1
OI51
IV1.02
Contract
ASTS270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume1
OI49
IV1.07
Contract
ASTS260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume1
OI48
IV1.17
Contract
ASTS280317C00045000
Side
Call
Expiry17 Mar 2028
Strike45.00
Volume1
OI47
IV1.06
Contract
ASTS260814P00072000
Side
Put
Expiry14 Aug 2026
Strike72.00
Volume1
OI46
IV1.32
Contract
ASTS260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume1
OI45
IV0.92
Contract
ASTS260807C00101000
Side
Call
Expiry7 Aug 2026
Strike101.00
Volume1
OI42
IV1.37
Contract
ASTS260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume1
OI39
IV1.56
Contract
ASTS260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume1
OI37
IV1.68
Contract
ASTS260814P00073000
Side
Put
Expiry14 Aug 2026
Strike73.00
Volume1
OI36
IV1.26
Contract
ASTS260904P00048000
Side
Put
Expiry4 Sep 2026
Strike48.00
Volume1
OI36
IV1.08
Contract
ASTS260904C00056000
Side
Call
Expiry4 Sep 2026
Strike56.00
Volume1
OI32
IV1.02
Contract
ASTS260904C00062000
Side
Call
Expiry4 Sep 2026
Strike62.00
Volume1
OI28
IV1.17
Contract
ASTS260814P00062000
Side
Put
Expiry14 Aug 2026
Strike62.00
Volume1
OI27
IV1.30
Contract
ASTS260828P00059000
Side
Put
Expiry28 Aug 2026
Strike59.00
Volume1
OI27
IV1.12
Contract
ASTS260814P00078000
Side
Put
Expiry14 Aug 2026
Strike78.00
Volume1
OI23
IV1.39
Contract
ASTS260828P00072000
Side
Put
Expiry28 Aug 2026
Strike72.00
Volume1
OI13
IV1.19
Contract
ASTS260904P00070000
Side
Put
Expiry4 Sep 2026
Strike70.00
Volume1
OI11
IV1.13
Contract
ASTS260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume1
OI9
IV1.32
Contract
ASTS261120C00030000
Side
Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI9
IV1.14
Contract
ASTS260828P00084000
Side
Put
Expiry28 Aug 2026
Strike84.00
Volume1
OI8
IV1.30
Contract
ASTS260814P00094000
Side
Put
Expiry14 Aug 2026
Strike94.00
Volume1
OI7
IV1.43
Contract
ASTS260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume1
OI6
IV1.27
Contract
ASTS260814P00044500
Side
Put
Expiry14 Aug 2026
Strike44.50
Volume1
OI5
IV1.21
Contract
ASTS260807C00051000
Side
Call
Expiry7 Aug 2026
Strike51.00
Volume1
OI2
IV0.98
Contract
ASTS260911C00058000
Side
Call
Expiry11 Sep 2026
Strike58.00
Volume1
OI2
IV1.05
Contract
ASTS260911C00057000
Side
Call
Expiry11 Sep 2026
Strike57.00
Volume1
OI1
IV1.14
Contract
ASTS260807P00042000
Side
Put
Expiry7 Aug 2026
Strike42.00
Volume1
OI-
IV0.95
Contract
ASTS260807P00042500
Side
Put
Expiry7 Aug 2026
Strike42.50
Volume1
OI-
IV0.92
Contract
ASTS260828P00044000
Side
Put
Expiry28 Aug 2026
Strike44.00
Volume1
OI-
IV1.14
Contract
ASTS260911C00070000
Side
Call
Expiry11 Sep 2026
Strike70.00
Volume1
OI-
IV1.07
Contract
ASTS260911P00085000
Side
Put
Expiry11 Sep 2026
Strike85.00
Volume1
OI-
IV1.09
Contract
ASTS280317C00115000
Side
Call
Expiry17 Mar 2028
Strike115.00
Volume-
OI17143
IV0.99
Contract
ASTS280317P00060000
Side
Put
Expiry17 Mar 2028
Strike60.00
Volume-
OI17010
IV1.02
Contract
ASTS260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI8648
IV1.25
Contract
ASTS280121P00045000
Side
Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI4129
IV1.04
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.