Contract Tape

ASTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1338 records

Detail Tape

ASTS most active options contracts

Page 20 of 34
Contract ASTS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI3485
IV1.02
Contract ASTS271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI3224
IV1.03
Contract ASTS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3073
IV1.03
Contract ASTS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI2792
IV1.10
Contract ASTS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2751
IV1.17
Contract ASTS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2527
IV1.08
Contract ASTS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI2506
IV1.02
Contract ASTS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI2442
IV1.12
Contract ASTS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI2437
IV1.69
Contract ASTS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2397
IV1.02
Contract ASTS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2161
IV1.02
Contract ASTS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2054
IV1.08
Contract ASTS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1992
IV1.12
Contract ASTS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1930
IV1.32
Contract ASTS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI1901
IV1.02
Contract ASTS280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI1819
IV1.03
Contract ASTS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1670
IV1.04
Contract ASTS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1662
IV1.25
Contract ASTS271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI1648
IV1.01
Contract ASTS280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI1602
IV1.02
Contract ASTS271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI1601
IV1.02
Contract ASTS280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI1526
IV1.01
Contract ASTS270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1496
IV1.01
Contract ASTS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1391
IV1.37
Contract ASTS270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1332
IV1.01
Contract ASTS260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1268
IV1.26
Contract ASTS261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI1268
IV1.14
Contract ASTS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1216
IV1.58
Contract ASTS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1214
IV1.18
Contract ASTS260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1176
IV1.25
Contract ASTS270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI1166
IV1.03
Contract ASTS270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1158
IV1.13
Contract ASTS271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI1140
IV1.04
Contract ASTS270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI1102
IV1.05
Contract ASTS271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI1046
IV1.12
Contract ASTS271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI977
IV1.01
Contract ASTS280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI938
IV1.01
Contract ASTS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI918
IV1.04
Contract ASTS270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI915
IV1.03
Contract ASTS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI868
IV1.02