Contract Tape

DFTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 454 records

Detail Tape

DFTX most active options contracts

Page 1 of 12
Contract DFTX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume165
OI655
IV0.73
Contract DFTX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume159
OI859
IV1.21
Contract DFTX260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume100
OI161
IV1.27
Contract DFTX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume76
OI686
IV1.35
Contract DFTX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume60
OI132
IV0.99
Contract DFTX260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume50
OI320
IV1.32
Contract DFTX260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume46
OI603
IV1.21
Contract DFTX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume39
OI3643
IV1.19
Contract DFTX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume22
OI429
IV0.77
Contract DFTX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume20
OI4483
IV0.90
Contract DFTX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume15
OI108
IV0.80
Contract DFTX260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume13
OI198
IV1.13
Contract DFTX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume12
OI85
IV1.17
Contract DFTX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume10
OI138
IV0.72
Contract DFTX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI84
IV0.82
Contract DFTX260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume8
OI121
IV1.17
Contract DFTX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume8
OI27
IV1.52
Contract DFTX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume7
OI218
IV1.12
Contract DFTX261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume7
OI8
IV0.94
Contract DFTX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume6
OI113
IV1.30
Contract DFTX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI5036
IV1.06
Contract DFTX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume5
OI87
IV0.86
Contract DFTX270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume4
OI11
IV0.86
Contract DFTX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI1678
IV1.11
Contract DFTX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI2336
IV1.27
Contract DFTX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume2
OI183
IV1.21
Contract DFTX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI174
IV1.04
Contract DFTX260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume2
OI129
IV1.03
Contract DFTX280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume2
OI48
IV0.75
Contract DFTX270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI-
IV0.81
Contract DFTX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI6344
IV0.93
Contract DFTX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI2268
IV1.20
Contract DFTX260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume1
OI817
IV1.04
Contract DFTX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI743
IV1.79
Contract DFTX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI385
IV1.13
Contract DFTX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI273
IV1.04
Contract DFTX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI246
IV1.47
Contract DFTX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI219
IV0.82
Contract DFTX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI193
IV0.76
Contract DFTX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI170
IV0.81