Contract Tape

DFTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 454 records

Detail Tape

DFTX most active options contracts

Page 2 of 12
Contract DFTX280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI167
IV0.81
Contract DFTX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI113
IV1.20
Contract DFTX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI98
IV1.21
Contract DFTX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI61
IV0.95
Contract DFTX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI48
IV0.89
Contract DFTX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI45
IV1.45
Contract DFTX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI16
IV0.92
Contract DFTX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI14
IV1.04
Contract DFTX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI10
IV0.71
Contract DFTX261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume1
OI9
IV0.87
Contract DFTX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI4
IV2.72
Contract DFTX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI3
IV2.46
Contract DFTX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4123
IV1.32
Contract DFTX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2538
IV0.90
Contract DFTX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1468
IV1.08
Contract DFTX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1111
IV1.36
Contract DFTX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI868
IV1.44
Contract DFTX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI865
IV1.16
Contract DFTX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI741
IV1.34
Contract DFTX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI741
IV0.99
Contract DFTX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI726
IV1.19
Contract DFTX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI681
IV1.23
Contract DFTX260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI633
IV1.06
Contract DFTX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI548
IV0.96
Contract DFTX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI499
IV1.19
Contract DFTX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI497
IV1.13
Contract DFTX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI438
IV0.71
Contract DFTX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI416
IV1.08
Contract DFTX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI394
IV0.80
Contract DFTX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI388
IV1.22
Contract DFTX260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI385
IV1.13
Contract DFTX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI385
IV2.01
Contract DFTX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI365
IV0.79
Contract DFTX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI329
IV0.01
Contract DFTX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI305
IV1.25
Contract DFTX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI299
IV0.89
Contract DFTX260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI292
IV1.13
Contract DFTX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI291
IV0.99
Contract DFTX260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI279
IV1.51
Contract DFTX260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI276
IV1.11