Contract Tape

DFTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 454 records

Detail Tape

DFTX most active options contracts

Page 3 of 12
Contract DFTX260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI265
IV0.99
Contract DFTX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI258
IV0.99
Contract DFTX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI258
IV0.87
Contract DFTX260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI247
IV1.26
Contract DFTX280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI233
IV0.77
Contract DFTX260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI231
IV1.17
Contract DFTX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI230
IV1.68
Contract DFTX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI221
IV1.39
Contract DFTX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI219
IV1.06
Contract DFTX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI217
IV0.80
Contract DFTX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI213
IV0.26
Contract DFTX260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI212
IV1.20
Contract DFTX260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI205
IV1.27
Contract DFTX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI205
IV0.81
Contract DFTX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI197
IV0.81
Contract DFTX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI197
IV0.82
Contract DFTX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI196
IV2.54
Contract DFTX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI189
IV0.56
Contract DFTX260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI179
IV0.67
Contract DFTX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI176
IV1.18
Contract DFTX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI172
IV1.16
Contract DFTX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI169
IV0.78
Contract DFTX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI168
IV0.76
Contract DFTX280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI166
IV0.76
Contract DFTX260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI161
IV0.76
Contract DFTX260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI161
IV1.02
Contract DFTX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI160
IV0.89
Contract DFTX260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI153
IV1.00
Contract DFTX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI153
IV0.82
Contract DFTX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI152
IV1.01
Contract DFTX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI152
IV0.79
Contract DFTX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI148
IV1.26
Contract DFTX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI145
IV0.79
Contract DFTX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI138
IV1.13
Contract DFTX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI135
IV0.82
Contract DFTX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI129
IV1.67
Contract DFTX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI125
IV0.95
Contract DFTX280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI124
IV0.76
Contract DFTX260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI116
IV1.19
Contract DFTX260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI115
IV1.19