Contract Tape

DFTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 454 records

Detail Tape

DFTX most active options contracts

Page 4 of 12
Contract DFTX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI114
IV0.67
Contract DFTX261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI111
IV0.90
Contract DFTX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI109
IV1.21
Contract DFTX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI103
IV0.72
Contract DFTX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI102
IV0.95
Contract DFTX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI99
IV0.58
Contract DFTX260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI98
IV1.05
Contract DFTX261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI97
IV0.80
Contract DFTX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI95
IV0.77
Contract DFTX260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI94
IV1.04
Contract DFTX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI89
IV0.85
Contract DFTX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI89
IV0.82
Contract DFTX280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI89
IV0.74
Contract DFTX261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI87
IV0.80
Contract DFTX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI85
IV0.81
Contract DFTX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI83
IV1.40
Contract DFTX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI82
IV1.01
Contract DFTX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI80
IV1.68
Contract DFTX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI78
IV0.34
Contract DFTX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI77
IV1.11
Contract DFTX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI76
IV1.28
Contract DFTX260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI76
IV0.62
Contract DFTX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI75
IV0.75
Contract DFTX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI70
IV1.45
Contract DFTX260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI70
IV1.35
Contract DFTX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI66
IV0.01
Contract DFTX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI64
IV1.69
Contract DFTX270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI63
IV0.78
Contract DFTX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI61
IV1.21
Contract DFTX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI60
IV1.90
Contract DFTX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI59
IV0.81
Contract DFTX261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI55
IV0.79
Contract DFTX280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI55
IV0.30
Contract DFTX260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI54
IV1.16
Contract DFTX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI54
IV0.45
Contract DFTX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI52
IV0.95
Contract DFTX260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI51
IV1.11
Contract DFTX261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI50
IV1.11
Contract DFTX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI50
IV0.81
Contract DFTX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI49
IV1.59