Contract Tape

DFTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 454 records

Detail Tape

DFTX most active options contracts

Page 5 of 12
Contract DFTX260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI49
IV1.21
Contract DFTX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI48
IV0.52
Contract DFTX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI48
IV0.81
Contract DFTX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI47
IV1.80
Contract DFTX261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI47
IV0.99
Contract DFTX261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI47
IV0.97
Contract DFTX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI47
IV0.75
Contract DFTX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI46
IV1.64
Contract DFTX280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI46
IV0.75
Contract DFTX280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI46
IV0.76
Contract DFTX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI42
IV0.72
Contract DFTX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI42
IV1.55
Contract DFTX270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI41
IV0.82
Contract DFTX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI41
IV0.81
Contract DFTX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI39
IV1.53
Contract DFTX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI38
IV1.74
Contract DFTX260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI38
IV1.13
Contract DFTX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI38
IV2.28
Contract DFTX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI38
IV0.79
Contract DFTX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI37
IV2.02
Contract DFTX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI37
IV0.88
Contract DFTX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI35
IV1.16
Contract DFTX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI35
IV1.00
Contract DFTX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI35
IV0.87
Contract DFTX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI34
IV1.15
Contract DFTX260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI33
IV1.11
Contract DFTX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI33
IV0.90
Contract DFTX260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI33
IV0.71
Contract DFTX261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI33
IV0.83
Contract DFTX270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI33
IV0.84
Contract DFTX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI33
IV0.41
Contract DFTX280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI33
IV0.76
Contract DFTX260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI32
IV1.20
Contract DFTX261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI32
IV0.95
Contract DFTX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI30
IV1.85
Contract DFTX261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI30
IV0.86
Contract DFTX261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI30
IV0.83
Contract DFTX280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI30
IV0.75
Contract DFTX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI30
IV0.76
Contract DFTX260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI27
IV1.10