Strike Intelligence

KDK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

KDK strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 3 IV 2.97
Strike 2.00
Calls V 0 · OI 0 IV 4.02
Puts V 0 · OI 0 IV 1.63
Strike 3.00
Calls V 0 · OI 10 IV 1.18
Puts V 0 · OI 1 IV 0.85
Strike 4.00
Calls V 1 · OI 82 IV 1.31
Puts V 0 · OI 83 IV 0.26
Strike 5.00
Calls V 1 · OI 345 IV 1.01
Puts V 0 · OI 923 IV 1.12
Strike 6.00
Calls V 11 · OI 13121 IV 1.13
Puts V 0 · OI 115 IV 2.75
Strike 7.00
Calls V 0 · OI 1449 IV 0.97
Puts V 0 · OI 5327 IV 0.01
Strike 8.00
Calls V 0 · OI 3753 IV 1.19
Puts V 0 · OI 50 IV 3.55
Strike 9.00
Calls V 0 · OI 97 IV 1.37
Puts V 0 · OI 5 IV 4.10
Strike 10.00
Calls V 0 · OI 182 IV 1.54
Puts V 0 · OI 469 IV 2.39
Strike 11.00
Calls V 0 · OI 7 IV 1.67
Puts V 0 · OI 0 IV 4.06
Strike 12.00
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 0 IV 4.26
Strike 13.00
Calls V 0 · OI 0 IV 1.92
Puts V 0 · OI 0 IV 4.43
Strike 14.00
Calls V 0 · OI 0 IV 2.02
Puts V 0 · OI 0 IV 4.59
Strike 15.00
Calls V 0 · OI 0 IV 2.12
Puts V 0 · OI 190 IV 5.39
Strike 16.00
Calls V 0 · OI 0 IV 2.21
Puts V 0 · OI 0 IV 4.87
Strike 17.00
Calls V 0 · OI 0 IV 2.30
Puts V 0 · OI 0 IV 5.00
Strike 18.00
Calls V 0 · OI 0 IV 2.38
Puts V 0 · OI 0 IV 5.12
Strike 19.00
Calls V 0 · OI 0 IV 2.44
Puts V 0 · OI 1 IV 5.22
Strike 20.00
Calls V 0 · OI 0 IV 2.51
Puts V 0 · OI 0 IV 5.32