Contract Tape

KDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

KDK most active options contracts

Page 1 of 7
Contract KDK280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume274
OI9507
IV0.75
Contract KDK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume86
OI30
IV0.13
Contract KDK270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume85
OI33
IV0.43
Contract KDK261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume21
OI764
IV0.76
Contract KDK270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume21
OI1
IV0.64
Contract KDK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume20
OI930
IV1.45
Contract KDK280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume20
OI611
IV0.41
Contract KDK260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume11
OI13121
IV1.13
Contract KDK261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume10
OI92
IV0.27
Contract KDK280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume8
OI1035
IV0.66
Contract KDK280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume4
OI559
IV0.64
Contract KDK261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume3
OI177
IV0.49
Contract KDK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume3
OI160
IV0.51
Contract KDK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume3
OI28
IV1.39
Contract KDK270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI587
IV1.78
Contract KDK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI345
IV1.01
Contract KDK261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume1
OI149
IV2.05
Contract KDK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI141
IV0.23
Contract KDK260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI82
IV1.31
Contract KDK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI11691
IV0.80
Contract KDK260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI5327
IV0.01
Contract KDK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4256
IV1.00
Contract KDK261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI3841
IV0.59
Contract KDK260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI3753
IV1.19
Contract KDK261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI3286
IV0.52
Contract KDK280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI3127
IV0.44
Contract KDK280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI3033
IV0.36
Contract KDK270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2067
IV0.38
Contract KDK261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI1778
IV0.59
Contract KDK261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1558
IV0.80
Contract KDK260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1457
IV1.14
Contract KDK260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1449
IV0.97
Contract KDK261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI1347
IV0.76
Contract KDK261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1160
IV0.66
Contract KDK261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1136
IV0.80
Contract KDK260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1004
IV1.26
Contract KDK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI923
IV1.12
Contract KDK270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI812
IV0.58
Contract KDK261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI561
IV0.38
Contract KDK280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI522
IV0.80