Contract Tape

KDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

KDK most active options contracts

Page 2 of 7
Contract KDK261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI496
IV0.51
Contract KDK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI469
IV2.39
Contract KDK260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI410
IV1.06
Contract KDK260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI405
IV0.56
Contract KDK261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI384
IV0.62
Contract KDK260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI353
IV1.10
Contract KDK261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI346
IV0.34
Contract KDK280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI341
IV0.48
Contract KDK261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI340
IV0.50
Contract KDK270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI337
IV1.20
Contract KDK261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI303
IV0.14
Contract KDK260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI300
IV0.89
Contract KDK261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI285
IV1.47
Contract KDK270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI283
IV0.73
Contract KDK261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI272
IV0.45
Contract KDK261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI260
IV1.21
Contract KDK260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI257
IV0.17
Contract KDK260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI203
IV1.24
Contract KDK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI190
IV5.39
Contract KDK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI182
IV1.54
Contract KDK280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI174
IV0.94
Contract KDK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI169
IV0.81
Contract KDK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI168
IV0.01
Contract KDK270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI155
IV1.80
Contract KDK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI152
IV0.88
Contract KDK280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI135
IV0.84
Contract KDK270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI130
IV0.56
Contract KDK280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI124
IV0.86
Contract KDK261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI123
IV0.72
Contract KDK270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI118
IV0.47
Contract KDK280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI116
IV1.07
Contract KDK260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI115
IV2.75
Contract KDK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI108
IV0.89
Contract KDK270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI108
IV1.15
Contract KDK260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI97
IV1.37
Contract KDK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI95
IV0.75
Contract KDK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI93
IV1.45
Contract KDK260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI83
IV0.26
Contract KDK260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI67
IV2.80
Contract KDK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI63
IV1.64