Contract Tape

KDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

KDK most active options contracts

Page 3 of 7
Contract KDK280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI60
IV0.98
Contract KDK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI57
IV0.01
Contract KDK261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI56
IV1.95
Contract KDK261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI51
IV0.37
Contract KDK260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI50
IV3.55
Contract KDK261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI50
IV1.39
Contract KDK261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI39
IV2.01
Contract KDK261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI38
IV1.56
Contract KDK261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI37
IV0.15
Contract KDK260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI36
IV1.44
Contract KDK261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI31
IV1.35
Contract KDK260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI30
IV1.32
Contract KDK261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI27
IV1.42
Contract KDK261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI27
IV1.21
Contract KDK260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI26
IV1.49
Contract KDK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI26
IV1.39
Contract KDK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI25
IV0.81
Contract KDK261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI22
IV1.26
Contract KDK270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI20
IV1.33
Contract KDK261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI16
IV0.94
Contract KDK261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI16
IV2.25
Contract KDK261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI15
IV0.18
Contract KDK261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI14
IV1.35
Contract KDK261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI13
IV0.45
Contract KDK261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI13
IV1.62
Contract KDK280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI12
IV0.26
Contract KDK260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV1.18
Contract KDK260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI9
IV1.18
Contract KDK280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI9
IV1.20
Contract KDK260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI8
IV0.01
Contract KDK280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV1.19
Contract KDK260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI7
IV1.67
Contract KDK261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI7
IV0.78
Contract KDK261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI7
IV0.74
Contract KDK260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI5
IV4.10
Contract KDK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV1.31
Contract KDK260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV2.97
Contract KDK260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV0.01
Contract KDK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV1.39
Contract KDK260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI3
IV1.50