Contract Tape

FIVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

FIVN most active options contracts

Page 1 of 6
Contract FIVN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume226
OI7565
IV0.76
Contract FIVN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume97
OI12925
IV0.78
Contract FIVN270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume90
OI118
IV0.73
Contract FIVN260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume73
OI589
IV0.93
Contract FIVN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume51
OI2845
IV0.88
Contract FIVN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume50
OI226
IV0.79
Contract FIVN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume47
OI29
IV0.96
Contract FIVN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume46
OI372
IV0.77
Contract FIVN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume40
OI-
IV0.73
Contract FIVN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume33
OI57
IV0.86
Contract FIVN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume32
OI2158
IV0.94
Contract FIVN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume31
OI1582
IV0.74
Contract FIVN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume27
OI898
IV0.76
Contract FIVN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume25
OI1765
IV0.77
Contract FIVN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume20
OI9162
IV0.74
Contract FIVN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume20
OI589
IV0.74
Contract FIVN260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume14
OI2235
IV0.94
Contract FIVN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume11
OI350
IV1.10
Contract FIVN270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume10
OI4044
IV0.74
Contract FIVN261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume10
OI1377
IV0.77
Contract FIVN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume10
OI133
IV0.79
Contract FIVN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume10
OI117
IV0.96
Contract FIVN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI-
IV0.98
Contract FIVN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume8
OI229
IV0.76
Contract FIVN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume6
OI1031
IV0.76
Contract FIVN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume6
OI868
IV0.93
Contract FIVN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume5
OI2563
IV0.98
Contract FIVN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI199
IV0.73
Contract FIVN260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume5
OI10
IV0.81
Contract FIVN260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume4
OI75
IV0.92
Contract FIVN260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume3
OI140
IV0.99
Contract FIVN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI933
IV1.28
Contract FIVN260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume2
OI829
IV0.81
Contract FIVN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI73
IV0.76
Contract FIVN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI-
IV0.83
Contract FIVN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI528
IV0.82
Contract FIVN260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI52
IV0.92
Contract FIVN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI51
IV0.76
Contract FIVN270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1551
IV0.79
Contract FIVN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1223
IV0.93